날짜종가공매도량금액비중평균단가
26/01/08
12,220
2,306
0억
1.36%
12,288
26/01/07
12,620
11,973
2억
3.41%
12,832
26/01/06
13,850
3,313
0억
2.35%
14,376
26/01/05
14,600
2,590
0억
1.58%
14,471
26/01/02
14,240
1,132
0억
1.00%
13,950
25/12/30
13,580
1,098
0억
1.58%
13,653
25/12/29
13,730
9,623
1억
11.66%
13,656
25/12/26
13,630
7,730
1억
3.82%
13,572
25/12/24
13,600
4,627
1억
4.47%
13,716
25/12/23
14,120
26
0억
0.02%
14,157
25/12/22
14,150
748
0억
0.50%
14,075
25/12/19
13,650
1,049
0억
1.36%
13,707
25/12/18
13,710
442
0억
0.81%
13,706
25/12/17
13,970
585
0억
0.87%
13,894
25/12/16
13,580
1,205
0억
1.48%
13,675
25/12/15
13,980
1,088
0억
0.79%
13,938
25/12/12
14,550
2,618
0억
3.99%
14,359
25/12/11
14,250
1,160
0억
1.41%
14,316
25/12/10
14,440
837
0억
0.82%
14,584
25/12/09
14,660
352
0억
0.70%
14,709
25/12/08
14,650
1,248
0억
0.76%
14,202
25/12/05
14,750
5,970
1억
6.13%
14,596
25/12/04
14,360
884
0억
0.50%
14,472
25/12/03
15,080
1,616
0억
0.62%
15,287
25/12/02
14,860
565
0억
0.65%
14,951
25/12/01
15,020
906
0억
0.52%
15,097
25/11/28
14,890
3,356
0억
2.17%
14,829
25/11/27
14,800
5,249
1억
3.07%
14,749
25/11/26
14,520
7,975
1억
4.83%
14,479
25/11/25
14,500
11,601
2억
1.83%
14,388
25/11/24
13,550
4,986
1억
5.27%
13,532
25/11/21
13,250
1,170
0억
0.76%
13,358
25/11/20
14,140
1,854
0억
1.62%
14,104
25/11/19
13,730
1,802
0억
0.84%
13,742
25/11/18
14,230
1,278
0억
0.73%
14,391
25/11/17
14,780
5,503
1억
3.62%
14,738
25/11/14
14,750
5,803
1억
1.69%
14,784
25/11/13
15,090
9,224
1억
0.99%
15,245
25/11/12
16,730
4,656
1억
2.74%
16,768
25/11/11
17,290
2,856
0억
1.44%
17,303
25/11/10
16,500
4,677
1억
1.66%
16,528
25/11/07
16,620
1,564
0억
0.72%
16,808
25/11/06
17,460
3,998
1억
1.20%
17,450
25/11/05
17,020
6,099
1억
1.08%
17,025
25/11/04
18,470
8,807
2억
2.11%
18,631
25/11/03
18,680
13,173
3억
2.10%
19,163
25/10/31
20,300
8,049
2억
1.48%
20,138
25/10/30
20,400
14,915
3억
2.84%
20,487
25/10/29
20,750
17,017
3억
0.65%
20,407
25/10/28
18,300
3,434
1억
0.70%
18,123
25/10/27
17,910
4,585
1억
1.35%
17,696
25/10/24
17,700
5,479
1억
1.59%
17,646
25/10/23
17,590
1,702
0억
0.72%
17,315
25/10/22
17,090
972
0억
0.16%
16,730
25/10/21
17,210
1,578
0억
0.51%
17,421
25/10/20
17,410
5,077
1억
2.00%
17,767
25/10/17
17,800
1,734
0억
0.45%
17,895
25/10/16
17,820
1,499
0억
0.58%
17,905
25/10/15
18,180
5,606
1억
1.79%
17,987
25/10/14
17,770
15,478
3억
1.43%
18,063