날짜종가공매도량금액비중평균단가
26/04/08
16,310
17,817
3억
13.05%
16,250
26/04/07
15,270
20,771
3억
14.39%
15,621
26/04/06
15,680
19,815
3억
13.89%
15,868
26/04/03
16,100
25,102
4억
10.66%
16,152
26/04/02
15,320
21,776
4억
7.12%
16,075
26/04/01
16,640
12,272
2억
7.45%
16,552
26/03/31
15,770
13,193
2억
5.33%
16,071
26/03/30
16,270
14,767
2억
10.92%
16,173
26/03/27
17,190
22,354
4억
8.14%
16,941
26/03/26
17,730
32,432
6억
12.60%
17,971
26/03/25
19,140
15,679
3억
4.26%
19,443
26/03/24
17,900
26,680
5억
15.43%
18,023
26/03/23
17,780
39,516
7억
13.89%
18,184
26/03/20
19,700
10,054
2억
1.68%
19,377
26/03/19
18,320
6,290
1억
2.48%
18,612
26/03/18
19,270
14,295
3억
5.82%
19,320
26/03/17
18,900
43,824
9억
12.71%
19,550
26/03/16
19,200
30,149
6억
15.75%
19,103
26/03/13
19,500
29,281
6억
11.36%
19,474
26/03/12
20,100
37,632
7억
12.40%
19,883
26/03/11
19,960
71,313
14억
12.09%
20,015
26/03/10
19,600
23,999
5억
7.45%
19,418
26/03/09
18,660
43,165
8억
10.06%
18,627
26/03/06
20,700
41,370
8억
4.38%
20,361
26/03/05
19,600
9,903
2억
0.74%
19,412
26/03/04
15,300
29,214
5억
5.81%
16,355
26/03/03
18,140
64,785
12억
10.92%
19,046
26/02/27
19,590
55,457
11억
8.37%
19,866
26/02/26
19,650
26,479
5억
5.72%
19,511
26/02/25
19,110
16,529
3억
3.22%
19,172
26/02/24
19,660
16,771
3억
3.46%
19,437
26/02/23
18,990
18,720
4억
1.55%
19,861
26/02/20
21,250
54,103
12억
7.76%
21,592
26/02/19
22,700
57,406
13억
2.64%
22,107
26/02/13
20,300
62,416
13억
8.54%
20,283
26/02/12
20,100
53,145
11억
7.03%
20,397
26/02/11
20,050
46,358
9억
5.54%
20,469
26/02/10
20,700
134,217
29억
3.96%
21,588
26/02/09
21,400
67,951
14억
1.04%
20,282
26/02/06
17,440
181
0억
0.01%
16,586
26/02/05
16,320
104,722
17억
6.32%
16,470
26/02/04
18,400
32,617
6억
0.88%
17,171
26/02/03
14,260
4,589
1억
3.88%
14,092
26/02/02
13,550
2,722
0억
1.80%
14,012
26/01/30
14,410
2,764
0억
0.67%
14,324
26/01/29
14,280
2,470
0억
0.80%
14,279
26/01/28
14,350
10,635
2억
4.14%
14,248
26/01/27
13,870
11,727
2억
1.74%
13,958
26/01/26
13,030
957
0억
0.52%
12,745
26/01/23
12,290
4,896
1억
3.18%
12,130
26/01/22
11,900
2,498
0억
2.03%
11,923
26/01/21
11,400
4,188
0억
3.79%
11,349
26/01/20
11,840
2,058
0억
1.86%
11,723
26/01/19
11,800
258
0억
0.18%
11,774
26/01/16
11,850
1,508
0억
1.59%
11,906
26/01/15
11,990
522
0억
0.34%
11,862
26/01/14
12,200
690
0억
0.86%
12,271
26/01/13
12,120
168
0억
0.17%
12,177
26/01/12
12,330
8,839
1억
12.34%
12,317
26/01/09
12,080
1,915
0억
2.50%
12,104