날짜종가공매도량금액비중평균단가
26/07/06
11,600
17,914
2억
6.39%
11,292
26/07/03
11,090
14,272
2억
4.33%
10,867
26/07/02
11,510
32,116
4억
15.49%
11,833
26/07/01
12,640
19,437
2억
6.95%
12,774
26/06/30
12,250
17,205
2억
11.48%
12,695
26/06/29
12,560
16,483
2억
8.71%
12,480
26/06/26
11,490
20,162
2억
13.34%
11,461
26/06/25
11,890
14,134
2억
9.33%
12,320
26/06/24
12,340
13,057
2억
15.36%
12,438
26/06/23
12,330
23,094
3억
12.86%
13,082
26/06/22
13,790
14,889
2억
15.63%
13,678
26/06/19
13,670
14,226
2억
8.21%
13,891
26/06/18
14,420
12,655
2억
12.26%
14,463
26/06/17
15,030
17,554
3억
13.69%
15,103
26/06/16
15,250
21,755
3억
10.18%
15,450
26/06/15
15,900
14,652
2억
6.17%
16,005
26/06/12
16,580
12,496
2억
2.93%
16,593
26/06/11
15,100
6,988
1억
3.50%
14,790
26/06/10
14,210
14,127
2억
8.48%
14,311
26/06/09
14,460
14,356
2억
8.54%
13,989
26/06/08
12,670
21,757
3억
14.70%
12,940
26/06/05
14,110
14,645
2억
10.79%
14,111
26/06/04
14,910
16,483
2억
8.14%
14,746
26/06/02
13,830
17,615
2억
7.32%
13,845
26/06/01
14,690
20,407
3억
7.79%
14,783
26/05/29
15,350
21,060
3억
7.48%
15,583
26/05/28
16,530
48,256
8억
11.33%
16,450
26/05/27
17,800
18,370
3억
5.25%
18,131
26/05/26
18,860
8,628
2억
2.58%
18,877
26/05/22
18,130
5,288
1억
1.94%
17,521
26/05/21
16,560
27,504
5억
13.67%
16,631
26/05/20
15,570
32,234
5억
15.49%
15,531
26/05/19
16,030
48,074
8억
15.70%
16,052
26/05/18
17,180
10,742
2억
2.18%
16,743
26/05/15
17,990
24,586
5억
2.55%
19,303
26/05/14
21,050
40,620
8억
1.55%
19,594
26/05/13
18,220
13,829
2억
5.93%
17,975
26/05/12
18,660
33,943
6억
4.95%
18,672
26/05/11
18,260
18,367
3억
4.85%
18,514
26/05/08
18,430
15,875
3억
7.20%
18,205
26/05/07
18,620
16,198
3억
7.25%
18,568
26/05/06
19,160
21,210
4억
5.46%
19,246
26/05/04
19,400
4,463
1억
1.16%
19,077
26/04/30
18,360
14,180
3억
2.67%
19,017
26/04/29
18,600
15,512
3억
8.27%
18,666
26/04/28
18,980
14,878
3억
6.83%
19,002
26/04/27
19,400
23,060
4억
7.10%
19,480
26/04/24
19,470
4,642
1억
0.76%
19,341
26/04/23
18,640
14,830
3억
5.53%
18,726
26/04/22
18,860
30,517
6억
8.88%
18,892
26/04/21
19,350
40,791
8억
4.58%
19,033
26/04/20
18,410
13,509
2억
6.41%
18,333
26/04/17
18,270
13,101
2억
4.17%
18,138
26/04/16
18,300
24,102
4억
9.82%
18,043
26/04/15
17,770
73,246
13억
11.66%
18,017
26/04/14
16,590
9,892
2억
4.70%
16,578
26/04/13
15,920
7,755
1억
6.35%
15,883
26/04/10
16,130
17,671
3억
10.42%
16,135
26/04/09
15,790
9,746
2억
8.08%
15,912
26/04/08
16,310
17,817
3억
13.05%
16,250