날짜종가공매도량금액비중평균단가
25/07/11
141,300
3,809
5억
3.07%
141,919
25/07/10
142,400
4,067
6억
2.23%
142,204
25/07/09
142,100
8,371
12억
4.16%
141,784
25/07/08
140,700
6,047
9억
2.68%
140,677
25/07/07
135,200
3,553
5억
4.03%
135,681
25/07/04
135,100
903
1억
0.85%
136,019
25/07/03
138,200
3,403
5억
2.63%
138,196
25/07/02
138,500
4,066
6억
2.63%
138,321
25/07/01
136,400
12,971
18억
7.87%
137,202
25/06/30
134,800
3,396
5억
2.19%
135,524
25/06/27
137,300
8,641
12억
7.23%
136,939
25/06/26
137,300
15,240
21억
7.51%
137,101
25/06/25
136,500
15,679
22억
6.28%
137,608
25/06/24
136,400
8,296
11억
3.24%
136,626
25/06/23
134,300
6,626
9억
2.99%
134,705
25/06/20
136,700
30,484
42억
8.92%
136,300
25/06/19
133,300
24,348
32억
7.67%
133,272
25/06/18
133,700
47,682
63억
7.59%
132,880
25/06/17
125,500
15,508
19억
4.53%
124,755
25/06/16
119,700
2,908
3억
2.05%
119,144
25/06/13
117,600
22,609
26억
7.33%
117,144
25/06/12
121,000
10,068
12억
3.30%
121,524
25/06/11
121,600
9,687
12억
4.20%
121,000
25/06/10
121,300
21,844
27억
10.11%
121,746
25/06/09
121,500
15,656
19억
4.66%
122,066
25/06/05
117,900
16,847
20억
5.73%
118,203
25/06/04
113,200
3,465
4억
2.27%
113,322
25/06/02
111,600
7,192
8억
7.44%
111,951
25/05/30
113,400
72,595
82억
23.26%
112,968
25/05/29
115,000
31,369
36억
17.27%
114,486
25/05/28
112,200
17,809
20억
13.53%
112,158
25/05/27
111,500
8,671
10억
8.17%
111,239
25/05/26
110,000
5,703
6억
4.08%
110,067
25/05/23
106,500
16,243
17억
9.10%
106,804
25/05/22
109,800
6,516
7억
3.32%
109,859
25/05/21
109,600
3,349
4억
2.07%
109,507
25/05/20
109,800
2,129
2억
1.45%
110,568
25/05/19
111,400
2,943
3억
3.16%
111,364
25/05/16
112,600
9,162
10억
9.56%
112,438
25/05/15
113,200
1,986
2억
1.33%
113,303
25/05/14
113,000
6,906
8억
3.25%
113,012
25/05/13
114,700
10,615
12억
3.27%
113,775
25/05/12
109,800
1,373
2억
0.62%
109,181
25/05/09
106,700
4,287
5억
2.58%
106,885
25/05/08
106,100
4,686
5억
1.73%
105,631
25/05/07
105,400
10,083
11억
2.73%
105,344
25/05/02
107,500
33,777
36억
6.45%
107,629
25/04/30
114,000
19,737
23억
7.09%
114,164
25/04/29
115,600
5,761
7억
4.04%
114,555
25/04/28
112,500
2,924
3억
2.73%
112,285
25/04/25
113,200
3,012
3억
2.78%
113,052
25/04/24
112,800
6,670
8억
5.86%
112,779
25/04/23
115,100
1,670
2억
1.40%
114,134
25/04/22
112,200
5,473
6억
4.35%
112,345
25/04/21
113,500
17,927
21억
14.22%
114,541
25/04/18
118,300
18,727
22억
7.64%
116,906
25/04/17
112,200
2,200
2억
2.30%
112,351
25/04/16
111,500
1,683
2억
2.02%
111,470
25/04/15
111,700
489
1억
0.17%
110,703
25/04/14
107,400
617
1억
0.38%
107,055
← 이전
6페이지