날짜종가공매도량금액비중평균단가
25/10/13
158,700
45,676
72억
19.51%
158,364
25/10/10
163,800
11,628
19억
6.17%
164,044
25/10/02
164,200
13,310
22억
6.61%
165,020
25/10/01
163,700
26,975
44억
11.12%
163,060
25/09/30
165,400
24,630
41억
9.72%
166,130
25/09/29
168,100
28,148
47억
14.84%
167,894
25/09/26
168,500
13,603
23억
7.63%
167,741
25/09/25
169,800
35,295
60억
17.11%
169,437
25/09/24
171,400
7,990
14억
3.71%
172,771
25/09/23
177,100
37,356
66억
24.41%
176,820
25/09/22
177,700
26,732
48억
12.32%
177,680
25/09/19
178,000
121,451
214억
14.90%
176,173
25/09/18
187,600
31,963
60억
16.05%
186,348
25/09/17
184,500
13,877
25억
6.38%
183,370
25/09/16
184,800
15,716
29억
7.08%
185,110
25/09/15
183,300
43,095
79억
15.07%
183,317
25/09/12
188,100
20,252
38억
10.74%
186,536
25/09/11
186,600
79,244
147억
24.35%
185,476
25/09/10
187,500
15,548
29억
8.28%
187,479
25/09/09
185,800
20,473
38억
9.13%
185,547
25/09/08
185,900
25,491
47억
15.20%
184,275
25/09/05
185,800
17,608
33억
12.31%
186,574
25/09/04
184,000
17,782
33억
8.96%
184,240
25/09/03
187,400
35,787
68억
18.07%
188,684
25/09/02
190,100
50,762
96억
21.74%
189,121
25/09/01
185,700
31,343
59억
16.09%
187,687
25/08/29
184,400
40,246
75억
10.83%
186,402
25/08/28
175,300
15,663
28억
7.92%
177,273
25/08/27
171,600
17,146
30억
10.71%
172,186
25/08/26
167,800
17,600
30억
8.03%
167,783
25/08/25
171,900
15,805
27억
19.84%
171,224
25/08/22
169,100
16,770
28억
12.41%
169,318
25/08/21
172,000
21,977
38억
24.83%
172,111
25/08/20
172,500
23,596
40억
15.59%
170,813
25/08/19
174,600
35,800
62억
20.42%
174,290
25/08/18
171,500
36,239
62억
15.14%
171,671
25/08/14
177,300
46,201
82억
17.57%
177,709
25/08/13
173,800
49,732
86억
18.35%
173,395
25/08/12
169,800
40,895
70억
13.64%
171,427
25/08/11
163,300
22,985
38억
12.62%
164,044
25/08/08
168,000
26,360
44억
13.12%
167,862
25/08/07
166,700
46,150
77억
11.83%
166,777
25/08/06
159,500
29,507
47억
8.17%
158,278
25/08/05
148,800
14,768
22억
6.37%
149,182
25/08/04
147,300
9,826
14억
7.77%
146,927
25/08/01
147,000
19,521
29억
8.62%
147,560
25/07/31
147,500
16,099
24억
7.09%
147,893
25/07/30
149,000
7,217
11억
4.29%
149,228
25/07/29
146,700
10,550
15억
6.11%
146,040
25/07/28
148,300
11,122
16억
4.90%
148,191
25/07/25
147,800
11,306
17억
3.83%
148,172
25/07/24
142,200
7,616
11억
5.91%
142,188
25/07/23
143,000
10,490
15억
3.58%
145,017
25/07/22
140,300
2,841
4억
1.91%
141,614
25/07/21
141,000
1,725
2억
1.92%
141,054
25/07/18
142,600
2,688
4억
2.24%
142,413
25/07/17
143,500
7,940
11억
6.77%
143,261
25/07/16
143,600
1,905
3억
1.14%
144,116
25/07/15
144,800
3,320
5억
1.50%
145,477
25/07/14
148,800
6,747
10억
2.31%
148,304