날짜종가공매도량금액비중평균단가
26/01/07
218,500
50,938
106억
5.09%
208,370
26/01/06
187,100
63,576
119억
12.34%
186,541
26/01/05
178,100
24,290
43억
11.05%
178,560
26/01/02
180,900
10,241
19억
8.24%
180,945
25/12/30
180,600
20,391
37억
19.86%
179,886
25/12/29
182,300
16,691
30억
13.48%
181,056
25/12/26
178,600
6,234
11억
6.01%
179,476
25/12/24
179,800
8,258
15억
9.15%
180,194
25/12/23
178,300
3,369
6억
3.96%
178,285
25/12/22
179,800
7,398
13억
6.83%
179,536
25/12/19
178,000
7,212
13억
6.95%
177,323
25/12/18
175,800
10,865
19억
11.24%
175,897
25/12/17
179,700
12,379
22억
13.37%
179,524
25/12/16
179,400
16,825
30억
13.21%
179,456
25/12/15
182,500
14,461
27억
8.31%
184,123
25/12/12
182,300
16,812
31억
11.88%
181,709
25/12/11
182,600
18,480
34억
5.84%
181,399
25/12/10
180,800
9,992
18억
6.85%
180,982
25/12/09
179,900
18,328
33억
13.19%
180,134
25/12/08
182,100
18,802
34억
7.51%
179,634
25/12/05
179,300
18,704
33억
7.68%
178,800
25/12/04
176,500
43,883
78억
10.67%
176,891
25/12/03
169,900
5,074
9억
5.92%
169,805
25/12/02
169,400
6,444
11억
3.98%
168,723
25/12/01
163,000
7,412
12억
5.69%
162,885
25/11/28
164,400
4,347
7억
4.27%
163,908
25/11/27
164,700
1,401
2억
1.42%
164,475
25/11/26
161,400
4,107
7억
3.67%
161,046
25/11/25
160,000
6,930
11억
8.44%
159,814
25/11/24
158,400
4,919
8억
2.50%
158,946
25/11/21
160,300
5,141
8억
6.04%
161,237
25/11/20
163,100
11,304
19억
11.46%
164,316
25/11/19
161,700
10,530
17억
10.19%
161,885
25/11/18
161,300
19,768
32억
14.64%
162,138
25/11/17
163,200
15,150
25억
8.09%
161,968
25/11/14
166,600
15,720
26억
13.04%
166,628
25/11/13
168,200
12,821
22억
7.02%
169,210
25/11/12
169,500
9,911
17억
6.22%
169,031
25/11/11
164,700
5,803
10억
5.32%
165,243
25/11/10
165,600
12,012
20억
7.61%
165,799
25/11/07
160,000
11,478
18억
8.28%
160,465
25/11/06
162,400
10,181
16억
6.26%
161,908
25/11/05
161,600
13,381
22억
6.05%
162,318
25/11/04
166,600
23,763
40억
7.31%
169,424
25/11/03
175,100
32,036
57억
6.61%
176,804
25/10/31
188,800
32,692
62억
4.20%
188,488
25/10/30
171,000
27,769
48억
12.47%
171,409
25/10/29
168,800
12,656
21억
7.37%
168,012
25/10/28
169,300
20,093
34억
18.92%
168,252
25/10/27
169,500
21,961
37억
11.61%
170,672
25/10/24
167,900
10,051
17억
10.12%
168,299
25/10/23
168,400
24,356
42억
16.43%
170,398
25/10/22
173,400
15,879
27억
6.42%
171,191
25/10/21
164,900
13,781
23억
5.42%
166,546
25/10/20
166,700
13,581
23억
16.01%
166,229
25/10/17
164,800
11,132
18억
8.61%
165,700
25/10/16
167,700
28,980
49억
12.36%
168,972
25/10/15
162,700
26,968
44억
21.57%
161,787
25/10/14
158,900
20,277
32억
13.24%
159,347
25/10/13
158,700
45,676
72억
19.51%
158,364