날짜종가공매도량금액비중평균단가
26/04/06
3,085
144
0억
0.58%
3,110
26/04/03
3,100
0
0억
0.00%
-
26/04/02
3,050
1,026
0억
1.83%
3,095
26/04/01
3,200
901
0억
2.78%
3,142
26/03/31
3,075
1,117
0억
2.18%
3,068
26/03/30
3,155
694
0억
2.32%
3,149
26/03/27
3,220
1,456
0억
2.29%
3,181
26/03/26
3,140
349
0억
0.53%
3,180
26/03/25
3,125
280
0억
0.78%
3,122
26/03/24
3,080
351
0억
0.83%
3,088
26/03/23
3,010
1,635
0억
2.19%
3,070
26/03/20
3,230
2,911
0억
3.65%
3,156
26/03/19
3,240
4,004
0억
2.82%
3,221
26/03/18
3,165
4,129
0억
5.37%
3,146
26/03/17
3,200
4,996
0억
5.35%
3,235
26/03/16
3,215
3,601
0억
4.53%
3,171
26/03/13
3,250
7,496
0억
3.96%
3,231
26/03/12
3,115
1,769
0억
2.05%
3,122
26/03/11
3,100
2,937
0억
1.85%
3,088
26/03/10
3,150
3,074
0억
2.55%
3,215
26/03/09
3,200
6,882
0억
4.90%
3,206
26/03/06
3,445
4,331
0억
2.47%
3,359
26/03/05
3,390
0
0억
0.00%
-
26/03/04
2,850
0
0억
0.00%
-
26/03/03
3,290
0
0억
0.00%
-
26/02/27
3,480
31,917
1억
12.25%
3,525
26/02/26
3,730
25,422
1억
6.02%
3,545
26/02/25
3,670
30,579
1억
5.76%
3,712
26/02/24
3,925
14,662
1억
0.67%
3,517
26/02/23
3,245
19,237
1억
4.01%
3,224
26/02/20
3,190
12,732
0억
0.60%
3,037
26/02/19
2,640
2,271
0억
5.84%
2,629
26/02/13
2,630
1
0억
0.00%
2,600
26/02/12
2,625
29
0억
0.18%
2,635
26/02/11
2,630
714
0억
2.11%
2,632
26/02/10
2,630
172
0억
1.36%
2,610
26/02/09
2,590
2,681
0억
10.63%
2,567
26/02/06
2,585
1,361
0억
3.61%
2,542
26/02/05
2,575
5,324
0억
7.19%
2,491
26/02/04
2,525
3,335
0억
5.83%
2,523
26/02/03
2,560
2,668
0억
9.13%
2,566
26/02/02
2,570
115
0억
0.19%
2,606
26/01/30
2,700
0
0억
0.00%
-
26/01/29
2,725
0
0억
0.00%
-
26/01/28
2,715
8
0억
0.02%
2,708
26/01/27
2,660
0
0억
0.00%
-
26/01/26
2,650
208
0억
0.98%
2,636
26/01/23
2,615
138
0억
0.35%
2,615
26/01/22
2,610
426
0억
1.43%
2,622
26/01/21
2,635
51
0억
0.10%
2,670
26/01/20
2,715
300
0억
0.69%
2,721
26/01/19
2,725
1,321
0억
2.91%
2,724
26/01/16
2,650
0
0억
0.00%
-
26/01/15
2,670
0
0억
0.00%
-
26/01/14
2,675
0
0억
0.00%
-
26/01/13
2,690
12
0억
0.05%
2,835
26/01/12
2,720
0
0억
0.00%
-
26/01/09
2,700
3
0억
0.02%
2,727
26/01/08
2,700
5,701
0억
26.74%
2,700
26/01/07
2,775
0
0억
0.00%
-