BRUDASH 종목 히스토리

뉴프렉스 085670 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 4,255 120 0억 0.18% 4,256
25/07/10 4,250 145 0억 0.12% 4,249
25/07/09 4,265 201 0억 0.25% 4,265
25/07/08 4,305 300 0억 0.45% 4,280
25/07/07 4,295 55 0억 0.06% 4,302
25/07/04 4,365 549 0억 0.76% 4,368
25/07/03 4,405 91 0억 0.12% 4,388
25/07/02 4,300 4,563 0억 4.65% 4,287
25/07/01 4,290 1,419 0억 1.70% 4,290
25/06/30 4,290 1,365 0억 1.74% 4,313
25/06/27 4,355 1,429 0억 1.40% 4,385
25/06/26 4,485 539 0억 0.87% 4,485
25/06/25 4,575 191 0억 0.15% 4,575
25/06/24 4,545 201 0억 0.22% 4,545
25/06/23 4,435 7,901 0억 9.15% 4,412
25/06/20 4,550 1,215 0억 2.36% 4,544
25/06/19 4,550 1,050 0억 1.78% 4,549
25/06/18 4,530 2,536 0억 3.97% 4,487
25/06/17 4,510 473 0억 0.42% 4,501
25/06/16 4,430 1,718 0억 2.40% 4,385
25/06/13 4,490 9,377 0억 6.08% 4,486
25/06/12 4,645 3,317 0억 6.12% 4,638
25/06/11 4,645 380 0억 0.54% 4,646
25/06/10 4,590 450 0억 0.57% 4,591
25/06/09 4,605 2,175 0억 2.67% 4,605
25/06/05 4,620 1,030 0억 1.09% 4,612
25/06/04 4,535 11,680 1억 12.49% 4,528
25/06/02 4,460 7,005 0억 6.48% 4,524
25/05/30 4,645 190 0억 0.26% 4,647
25/05/29 4,645 6,237 0억 10.14% 4,629
25/05/28 4,650 6,616 0억 5.59% 4,671
25/05/27 4,530 12,102 1억 14.90% 4,527
25/05/26 4,615 14,022 1억 18.70% 4,612
25/05/23 4,540 15,326 1억 17.63% 4,582
25/05/22 4,550 11,979 1억 7.47% 4,607
25/05/21 4,560 10,364 0억 5.25% 4,641
25/05/20 4,390 5,787 0억 8.65% 4,401
25/05/19 4,355 7,117 0억 7.32% 4,326
25/05/16 4,400 24,968 1억 11.66% 4,416
25/05/15 4,690 4,333 0억 5.95% 4,729
25/05/14 4,755 4,098 0억 7.34% 4,742
25/05/13 4,760 8,622 0억 9.00% 4,774
25/05/12 4,705 7,667 0억 10.10% 4,657
25/05/09 4,585 9,545 0억 8.54% 4,572
25/05/08 4,675 5,248 0억 12.19% 4,652
25/05/07 4,635 1,524 0억 4.45% 4,604
25/05/02 4,590 1,763 0억 5.04% 4,581
25/04/30 4,530 4,116 0억 10.27% 4,521
25/04/29 4,665 459 0억 0.74% 4,648
25/04/28 4,645 2,193 0억 4.00% 4,664
25/04/25 4,730 2,803 0억 5.66% 4,701
25/04/24 4,685 606 0억 1.02% 4,665
25/04/23 4,715 308 0억 0.23% 4,703
25/04/22 4,535 1,193 0억 3.31% 4,529
25/04/21 4,535 1,766 0억 3.54% 4,551
25/04/18 4,575 857 0억 1.39% 4,567
25/04/17 4,590 1,665 0억 2.67% 4,550
25/04/16 4,550 1,213 0억 0.85% 4,608
25/04/15 4,505 1,542 0억 1.27% 4,451
25/04/14 4,410 433 0억 0.26% 4,326
← 이전 6페이지