날짜종가공매도량금액비중평균단가
26/04/07
5,170
98
0억
0.07%
5,172
26/04/06
5,170
38
0억
0.03%
5,242
26/04/03
5,360
3,223
0억
2.94%
5,488
26/04/02
5,350
1,519
0억
0.62%
5,326
26/04/01
5,520
914
0억
0.44%
5,444
26/03/31
5,060
2,997
0억
1.89%
5,209
26/03/30
5,300
8,757
0억
5.79%
5,282
26/03/27
5,550
3,183
0억
1.15%
5,516
26/03/26
5,600
7,396
0억
2.07%
5,630
26/03/25
5,800
12,849
1억
4.92%
5,851
26/03/24
5,880
20,403
1억
3.75%
5,864
26/03/23
5,710
11,472
1억
1.45%
5,776
26/03/20
5,710
43,356
2억
1.75%
5,753
26/03/19
5,350
3,472
0억
2.54%
5,347
26/03/18
5,500
2,304
0억
1.75%
5,553
26/03/17
5,480
2,588
0억
1.84%
5,586
26/03/16
5,460
9,395
1억
7.30%
5,438
26/03/13
5,500
9,068
0억
7.82%
5,434
26/03/12
5,440
1,620
0억
0.53%
5,589
26/03/11
5,480
15,600
1억
3.50%
5,329
26/03/10
5,110
6,185
0억
1.80%
4,988
26/03/09
4,750
25,779
1억
7.63%
4,672
26/03/06
5,050
311
0억
0.07%
4,966
26/03/05
5,180
295
0억
0.08%
5,182
26/03/04
4,590
3,602
0억
0.53%
4,832
26/03/03
5,410
905
0억
0.23%
5,525
26/02/27
5,760
3,144
0억
0.78%
5,793
26/02/26
6,000
12,589
1억
2.56%
6,084
26/02/25
6,310
25,441
2억
4.53%
6,448
26/02/24
6,520
17,857
1억
4.32%
6,456
26/02/23
6,290
9,930
1억
2.28%
6,327
26/02/20
6,190
6,213
0억
3.41%
6,235
26/02/19
6,380
6,045
0억
2.68%
6,328
26/02/13
6,150
8,466
1억
3.33%
6,242
26/02/12
6,450
8,687
1억
4.19%
6,421
26/02/11
6,450
4,166
0억
1.52%
6,455
26/02/10
6,510
4,229
0억
1.25%
6,538
26/02/09
6,700
4,052
0억
0.69%
6,560
26/02/06
6,260
19,876
1억
4.61%
6,155
26/02/05
6,430
19,106
1억
3.45%
6,488
26/02/04
6,830
31,721
2억
5.42%
6,784
26/02/03
6,800
2,228
0억
0.63%
6,687
26/02/02
6,450
6,573
0억
1.63%
6,645
26/01/30
6,700
11,583
1억
1.55%
6,953
26/01/29
6,800
10,927
1억
0.97%
6,759
26/01/28
6,720
15,147
1억
2.03%
6,696
26/01/27
6,620
27,640
2억
3.58%
6,562
26/01/26
6,600
67,220
4억
6.54%
6,668
26/01/23
6,660
32,585
2억
1.57%
6,729
26/01/22
6,260
18,755
1억
1.89%
6,302
26/01/21
6,290
20,991
1억
1.32%
6,282
26/01/20
6,080
9,488
1억
0.70%
6,055
26/01/19
6,100
3,833
0억
0.14%
6,041
26/01/16
5,290
13,823
1억
4.96%
5,380
26/01/15
5,440
5,545
0억
1.41%
5,390
26/01/14
5,400
6,022
0억
1.23%
5,367
26/01/13
5,310
5,655
0억
1.45%
5,272
26/01/12
5,260
5,204
0억
0.86%
5,080
26/01/09
5,000
1,887
0억
1.23%
4,969
26/01/08
5,000
462
0억
0.12%
5,009