날짜종가공매도량금액비중평균단가
25/07/11
12,120
18,643
2억
6.05%
12,036
25/07/10
12,000
35,903
4억
18.14%
11,941
25/07/09
11,900
37,265
4억
6.25%
11,851
25/07/08
11,520
47,825
6억
24.64%
11,528
25/07/07
11,440
29,459
3억
12.54%
11,512
25/07/04
11,410
22,557
3억
11.64%
11,412
25/07/03
11,620
59,664
7억
12.79%
11,453
25/07/02
11,230
42,003
5억
17.85%
11,095
25/07/01
10,940
25,135
3억
7.54%
11,030
25/06/30
10,760
28,218
3억
8.03%
10,813
25/06/27
11,090
17,444
2억
4.44%
11,189
25/06/26
11,370
19,171
2억
2.77%
11,342
25/06/25
11,990
6,997
1억
0.41%
11,593
25/06/24
11,090
104,964
12억
15.71%
11,063
25/06/23
10,580
106,858
11억
11.94%
10,338
25/06/20
10,120
126,177
13억
24.13%
10,218
25/06/19
10,180
35,628
4억
18.25%
10,224
25/06/18
10,320
50,850
5억
18.56%
10,359
25/06/17
10,550
86,853
9억
30.79%
10,654
25/06/16
10,680
73,521
8억
25.71%
10,686
25/06/13
10,890
76,579
8억
21.60%
10,841
25/06/12
11,120
75,518
9억
14.44%
11,339
25/06/11
11,530
6,556
1억
1.74%
11,592
25/06/10
11,600
328,112
37억
24.27%
11,196
25/06/09
10,290
217,883
22억
37.76%
10,274
25/06/05
10,000
233,926
23억
54.36%
9,944
25/06/04
10,010
1,406
0억
0.57%
10,071
25/06/02
9,870
441,748
44억
44.17%
9,927
25/05/30
10,410
756
0억
0.30%
10,413
25/05/29
10,700
166,277
18억
31.07%
10,661
25/05/28
10,250
65,997
7억
17.01%
10,284
25/05/27
10,370
57,065
6억
22.71%
10,446
25/05/26
10,590
27,333
3억
16.21%
10,711
25/05/23
10,690
19,599
2억
15.94%
10,768
25/05/22
10,900
31,833
3억
20.79%
10,946
25/05/21
10,840
26,940
3억
18.40%
11,024
25/05/20
10,910
31,970
3억
26.48%
10,895
25/05/19
10,800
99,687
11억
36.62%
10,711
25/05/16
11,000
16,129
2억
7.79%
10,988
25/05/15
11,190
29,463
3억
11.90%
11,133
25/05/14
11,030
41,359
4억
11.36%
10,846
25/05/13
10,320
85,399
9억
25.09%
10,415
25/05/12
10,510
73,458
8억
13.85%
10,387
25/05/09
10,230
46,305
5억
21.62%
10,267
25/05/08
10,420
1,991
0억
1.04%
10,479
25/05/07
10,540
122,089
13억
32.69%
10,550
25/05/02
11,020
11,787
1억
12.50%
11,002
25/04/30
10,970
10,997
1억
7.44%
11,019
25/04/29
11,170
1,566
0억
1.76%
11,130
25/04/28
11,020
10,967
1억
4.64%
11,098
25/04/25
11,450
27,254
3억
6.84%
11,525
25/04/24
11,330
19,091
2억
12.02%
11,279
25/04/23
11,370
14,050
2억
5.56%
11,279
25/04/22
11,320
10,597
1억
1.73%
11,259
25/04/21
10,780
13,219
1억
6.88%
10,779
25/04/18
10,850
19,055
2억
6.12%
10,707
25/04/17
10,730
48,356
5억
4.56%
10,734
25/04/16
10,440
82,854
9억
3.47%
10,347
25/04/15
9,700
30,478
3억
16.90%
9,529
25/04/14
9,470
29,588
3억
16.25%
9,467
← 이전
6페이지