날짜종가공매도량금액비중평균단가
26/01/08
13,950
27,114
4억
6.33%
13,976
26/01/07
14,180
22,819
3억
6.30%
14,189
26/01/06
14,420
38,986
6억
9.26%
14,452
26/01/05
14,780
38,839
6억
14.67%
14,768
26/01/02
14,850
10,838
2억
3.99%
14,846
25/12/30
14,670
25,242
4억
12.08%
14,737
25/12/29
14,610
16,126
2억
10.22%
14,641
25/12/26
14,680
30,041
4억
11.63%
14,561
25/12/24
14,460
33,809
5억
16.93%
14,523
25/12/23
14,620
34,380
5억
14.76%
14,693
25/12/22
14,930
47,454
7억
18.02%
14,923
25/12/19
14,690
40,888
6억
10.02%
14,765
25/12/18
14,450
33,543
5억
10.57%
14,474
25/12/17
14,620
30,243
4억
6.80%
14,673
25/12/16
14,950
29,762
4억
5.36%
14,829
25/12/15
15,040
20,312
3억
4.66%
15,097
25/12/12
15,610
67,592
11억
14.73%
15,581
25/12/11
15,570
54,977
9억
9.84%
15,518
25/12/10
15,650
56,039
9억
12.72%
15,683
25/12/09
15,480
91,129
14억
19.52%
15,394
25/12/08
15,010
183,296
28억
22.05%
15,034
25/12/05
15,480
155
0억
0.03%
15,194
25/12/04
15,640
273,589
42억
18.51%
15,240
25/12/03
14,590
7,222
1억
1.66%
14,539
25/12/02
14,540
194,862
28억
27.94%
14,595
25/12/01
14,480
44,707
6억
5.57%
14,409
25/11/28
13,890
131,188
18억
9.05%
13,886
25/11/27
12,940
25,429
3억
8.81%
13,018
25/11/26
13,170
36,044
5억
4.06%
13,084
25/11/25
12,140
43,652
5억
19.20%
12,231
25/11/24
12,290
41,751
5억
10.66%
12,293
25/11/21
12,550
58,357
7억
10.70%
12,610
25/11/20
12,980
63,649
8억
6.56%
13,138
25/11/19
12,250
21,009
3억
8.87%
12,216
25/11/18
12,370
45,094
6억
13.37%
12,461
25/11/17
12,720
50,217
6억
16.11%
12,699
25/11/14
12,760
51,253
7억
13.30%
12,966
25/11/13
13,250
45,873
6억
7.16%
13,419
25/11/12
13,270
67,240
9억
15.39%
13,163
25/11/11
13,160
926
0억
0.24%
13,160
25/11/10
13,320
119,563
16억
8.11%
13,256
25/11/07
12,210
41,372
5억
15.54%
12,132
25/11/06
12,340
55,276
7억
14.78%
12,425
25/11/05
12,680
40,964
5억
9.26%
12,589
25/11/04
12,780
58,924
8억
11.60%
12,769
25/11/03
12,770
26,938
3억
4.60%
12,634
25/10/31
12,290
20,627
3억
6.16%
12,271
25/10/30
12,000
36,974
5억
5.51%
12,333
25/10/29
12,510
451
0억
0.09%
12,495
25/10/28
12,490
17,302
2억
2.00%
12,666
25/10/27
13,240
157,025
20억
5.01%
12,896
25/10/24
11,300
14,225
2억
8.28%
11,190
25/10/23
11,100
27,495
3억
10.80%
11,146
25/10/22
11,290
12,553
1억
7.26%
11,238
25/10/21
11,260
14,220
2억
4.45%
11,337
25/10/20
11,490
6,617
1억
2.16%
11,565
25/10/17
11,470
15,052
2억
1.75%
11,558
25/10/16
11,500
6,880
1억
2.09%
11,430
25/10/15
11,300
3,733
0억
2.70%
11,240
25/10/14
11,100
32,062
4억
19.44%
11,097