날짜종가공매도량금액비중평균단가
26/07/06
10,480
10,423
1억
4.94%
10,497
26/07/03
10,460
10,034
1억
3.73%
10,302
26/07/02
10,650
16,963
2억
6.94%
10,666
26/07/01
10,810
4,966
1억
2.08%
11,128
26/06/30
10,860
45,026
5억
17.21%
11,032
26/06/29
11,610
23,440
3억
5.55%
11,405
26/06/26
10,480
15,517
2억
3.75%
10,466
26/06/25
10,930
17,141
2억
5.30%
11,202
26/06/24
11,380
41,354
5억
12.16%
11,345
26/06/23
11,470
57,601
7억
15.56%
11,592
26/06/22
11,580
42,937
5억
14.82%
11,546
26/06/19
11,930
162,189
19억
22.15%
11,937
26/06/18
12,080
32,111
4억
16.31%
12,283
26/06/17
12,580
25,878
3억
10.91%
12,512
26/06/16
12,360
36,861
5억
12.18%
12,341
26/06/15
12,190
53,730
7억
19.46%
12,187
26/06/12
11,880
56,748
7억
15.43%
11,991
26/06/11
11,740
51,182
6억
7.55%
11,625
26/06/10
11,300
50,339
6억
17.19%
11,305
26/06/09
11,610
60,860
7억
14.20%
11,749
26/06/08
11,230
55,134
6억
12.19%
11,460
26/06/05
12,310
50,884
6억
16.73%
12,469
26/06/04
12,830
21,285
3억
8.78%
12,869
26/06/02
12,840
17,051
2억
3.94%
12,888
26/06/01
13,320
61,963
8억
16.26%
13,319
26/05/29
13,470
43,198
6억
11.37%
13,345
26/05/28
13,570
47,991
6억
13.44%
13,507
26/05/27
13,900
38,146
5억
9.36%
13,964
26/05/26
14,270
59,182
9억
11.57%
14,644
26/05/22
14,180
23,891
3억
5.58%
14,236
26/05/21
13,450
47,261
6억
12.78%
13,606
26/05/20
13,500
50,946
7억
11.15%
13,455
26/05/19
13,930
32,843
5억
5.12%
13,963
26/05/18
14,310
64,571
9억
14.92%
14,231
26/05/15
14,940
66,725
10억
15.42%
14,982
26/05/14
15,390
91,989
14억
18.14%
15,286
26/05/13
14,890
60,415
9억
13.03%
15,095
26/05/12
15,410
67,317
10억
10.60%
15,347
26/05/11
15,170
84,783
13억
14.79%
15,178
26/05/08
15,740
29,685
5억
6.81%
15,931
26/05/07
16,170
28,275
5억
7.22%
16,319
26/05/06
16,090
47,718
8억
6.91%
16,256
26/05/04
16,900
35,690
6억
9.73%
17,033
26/04/30
17,090
62,894
11억
21.20%
17,230
26/04/29
17,400
30,924
5억
11.61%
17,290
26/04/28
17,530
43,826
8억
15.02%
17,611
26/04/27
17,780
28,876
5억
9.66%
17,939
26/04/24
17,940
20,014
4억
6.31%
17,799
26/04/23
17,640
30,834
5억
8.47%
17,526
26/04/22
17,270
29,756
5억
8.83%
17,182
26/04/21
17,390
28,405
5억
7.43%
17,498
26/04/20
17,800
36,837
7억
12.75%
17,904
26/04/17
18,200
38,657
7억
16.48%
18,151
26/04/16
18,080
29,283
5억
11.92%
18,218
26/04/15
18,120
33,117
6억
11.20%
18,118
26/04/14
17,710
52,385
9억
21.83%
17,847
26/04/13
17,480
31,685
6억
18.08%
17,442
26/04/10
17,600
27,146
5억
11.93%
17,568
26/04/09
17,370
52,679
9억
15.35%
17,468
26/04/08
18,100
21,265
4억
5.44%
18,109