날짜종가공매도량금액비중평균단가
25/07/11
7,360
1,550
0억
0.71%
7,372
25/07/10
7,380
33,974
3억
4.22%
7,457
25/07/09
7,400
60,441
4억
4.24%
7,316
25/07/08
6,890
9,340
1억
5.11%
6,766
25/07/07
6,670
4,115
0억
4.20%
6,613
25/07/04
6,360
4,280
0억
10.71%
6,404
25/07/03
6,470
5,887
0억
8.16%
6,445
25/07/02
6,400
2,825
0억
5.46%
6,416
25/07/01
6,530
4,349
0억
4.27%
6,438
25/06/30
6,320
1,512
0억
2.66%
6,327
25/06/27
6,300
5,255
0억
6.29%
6,267
25/06/26
6,300
5,258
0억
3.62%
6,222
25/06/25
6,180
2,923
0억
1.97%
6,259
25/06/24
6,100
1,022
0억
0.69%
5,996
25/06/23
5,890
7,018
0억
2.70%
5,858
25/06/20
5,990
512
0억
0.84%
6,006
25/06/19
6,050
1,965
0억
2.00%
6,035
25/06/18
6,140
1,825
0억
0.48%
6,238
25/06/17
6,380
1,088
0억
1.05%
6,405
25/06/16
6,480
3,232
0억
1.66%
6,475
25/06/13
6,560
5,687
0억
4.53%
6,529
25/06/12
6,530
3,231
0억
2.44%
6,577
25/06/11
6,580
516
0억
0.19%
6,415
25/06/10
6,290
3,427
0억
1.33%
6,402
25/06/09
6,610
5,275
0억
1.31%
6,542
25/06/05
6,510
12,673
1억
0.84%
6,564
25/06/04
6,050
7,690
0억
2.56%
5,928
25/06/02
5,430
11,782
1억
15.09%
5,479
25/05/30
5,630
702
0억
2.34%
5,608
25/05/29
5,730
4,952
0억
8.26%
5,598
25/05/28
5,520
1,020
0억
4.92%
5,514
25/05/27
5,440
645
0억
3.09%
5,482
25/05/26
5,510
2,482
0억
3.66%
5,617
25/05/23
5,760
3,737
0억
5.40%
5,736
25/05/22
5,510
2,344
0억
11.73%
5,438
25/05/21
5,350
8,065
0억
11.44%
5,365
25/05/20
5,420
11,007
1억
22.63%
5,401
25/05/19
5,440
7,463
0억
11.49%
5,580
25/05/16
5,510
23,336
1억
30.44%
5,573
25/05/15
5,600
14,169
1억
14.11%
5,803
25/05/14
6,010
18,412
1억
4.35%
5,997
25/05/13
5,770
14,953
1억
3.69%
5,726
25/05/12
5,500
12,492
1억
5.99%
5,425
25/05/09
5,320
7,475
0억
3.72%
5,369
25/05/08
5,310
3,514
0억
1.61%
5,368
25/05/07
5,360
86
0억
0.02%
5,360
25/05/02
5,290
0
0억
0.00%
-
25/04/30
5,450
216
0억
0.19%
5,490
25/04/29
5,340
2
0억
0.00%
5,290
25/04/28
5,140
54
0억
0.17%
5,110
25/04/25
5,100
55
0억
0.16%
5,104
25/04/24
5,050
358
0억
0.92%
5,078
25/04/23
5,020
417
0억
2.71%
5,037
25/04/22
5,160
1,875
0억
4.93%
5,114
25/04/21
5,130
323
0억
0.63%
5,080
25/04/18
5,020
550
0억
2.56%
4,957
25/04/17
4,970
30
0억
0.17%
4,970
25/04/16
4,955
919
0억
2.88%
4,955
25/04/15
4,855
0
0억
0.00%
-
25/04/14
4,720
529
0억
2.93%
4,727
← 이전
6페이지