날짜종가공매도량금액비중평균단가
26/04/07
16,190
13,444
2억
5.88%
16,431
26/04/06
16,660
21,338
4억
10.91%
16,557
26/04/03
16,770
18,354
3억
7.25%
16,905
26/04/02
16,820
26,882
4억
7.34%
16,638
26/04/01
16,630
3,926
1억
1.68%
16,687
26/03/31
16,130
7,660
1억
2.57%
16,358
26/03/30
17,020
27,927
5억
7.91%
16,871
26/03/27
17,910
30,901
5억
3.15%
17,285
26/03/26
17,230
46,758
8억
8.61%
17,174
26/03/25
17,870
28,273
5억
1.70%
17,246
26/03/24
15,600
11,684
2억
3.87%
15,730
26/03/23
15,840
13,119
2억
2.99%
16,115
26/03/20
17,210
45,651
8억
6.87%
17,225
26/03/19
17,880
41,554
7억
6.84%
17,632
26/03/18
18,280
103,951
19억
6.30%
18,491
26/03/17
17,500
26,630
5억
0.69%
18,890
26/03/16
17,160
85,746
13억
1.91%
15,581
26/03/13
13,200
60,680
8억
16.51%
13,453
26/03/12
14,020
127,497
18억
17.18%
14,310
26/03/11
15,560
95,304
14억
6.36%
14,790
26/03/10
14,410
80,108
12억
10.80%
14,438
26/03/09
14,400
43,323
6억
5.76%
13,737
26/03/06
14,570
274,003
40억
12.90%
14,630
26/03/05
13,570
23,347
3억
8.01%
13,570
26/03/04
10,440
30,604
3억
3.77%
10,801
26/03/03
12,200
35,867
4억
5.99%
12,533
26/02/27
13,320
61,664
8억
8.67%
13,425
26/02/26
13,890
152,402
21억
9.94%
13,849
26/02/25
14,880
144,923
21억
5.96%
14,772
26/02/24
15,110
207,097
36억
4.03%
17,412
26/02/23
16,120
51,265
8억
1.12%
15,315
26/02/20
12,400
119
0억
0.01%
12,018
26/02/19
9,540
1,783
0억
0.77%
9,511
26/02/13
9,200
1,556
0억
0.52%
9,136
26/02/12
8,820
1,730
0억
1.32%
8,759
26/02/11
8,590
1,599
0억
2.94%
8,573
26/02/10
8,400
4,600
0억
2.24%
8,574
26/02/09
8,780
9,129
1억
5.29%
8,902
26/02/06
9,000
3,371
0억
5.04%
9,046
26/02/05
9,510
557
0억
0.46%
9,562
26/02/04
10,000
1,727
0억
0.75%
9,725
26/02/03
9,390
364
0억
0.42%
9,379
26/02/02
9,170
410
0억
0.37%
9,269
26/01/30
9,420
1,966
0억
1.54%
9,431
26/01/29
9,420
4,016
0억
2.67%
9,413
26/01/28
9,300
26,318
2억
20.92%
9,360
26/01/27
9,390
1,779
0억
2.43%
9,410
26/01/26
9,300
1,923
0억
1.66%
9,304
26/01/23
9,080
5,666
1억
6.61%
9,043
26/01/22
8,960
5,285
0억
5.80%
8,947
26/01/21
8,960
4,076
0억
9.77%
8,985
26/01/20
9,010
2,151
0억
4.82%
9,026
26/01/19
8,940
1,984
0억
4.63%
8,934
26/01/16
8,920
2,769
0억
1.93%
8,953
26/01/15
9,020
8,154
1억
5.00%
9,109
26/01/14
9,170
4,217
0억
10.33%
9,198
26/01/13
9,170
2,895
0억
3.02%
9,114
26/01/12
9,110
3,492
0억
4.74%
9,126
26/01/09
9,160
2,072
0억
3.20%
9,193
26/01/08
9,220
2,367
0억
3.39%
9,237