날짜종가공매도량금액비중평균단가
25/07/11
835
30
0억
0.02%
835
25/07/10
844
1,304
0억
0.81%
838
25/07/09
838
3,231
0억
3.27%
834
25/07/08
830
167
0억
0.12%
830
25/07/07
821
0
0억
0.00%
-
25/07/04
821
0
0억
0.00%
-
25/07/03
825
0
0억
0.00%
-
25/07/02
824
0
0억
0.00%
-
25/07/01
835
0
0억
0.00%
-
25/06/30
844
6,201
0억
3.12%
840
25/06/27
822
30,952
0억
9.85%
820
25/06/26
820
18,969
0억
10.74%
815
25/06/25
823
14,860
0억
6.21%
829
25/06/24
840
8
0억
0.01%
840
25/06/23
829
4,476
0억
4.04%
833
25/06/20
841
6,461
0억
4.84%
840
25/06/19
843
2,464
0억
1.83%
835
25/06/18
841
9,507
0억
8.91%
838
25/06/17
841
12,998
0억
11.36%
837
25/06/16
838
5,099
0억
3.62%
834
25/06/13
834
1,494
0억
1.19%
835
25/06/12
855
3
0억
0.00%
854
25/06/11
852
0
0억
0.00%
-
25/06/10
852
9
0억
0.01%
852
25/06/09
856
1
0억
0.00%
856
25/06/05
845
397
0억
0.47%
845
25/06/04
844
0
0억
0.00%
-
25/06/02
840
0
0억
0.00%
-
25/05/30
838
73
0억
0.09%
838
25/05/29
851
121
0억
0.19%
851
25/05/28
858
262
0억
0.20%
858
25/05/27
850
23
0억
0.00%
850
25/05/26
832
47
0억
0.01%
832
25/05/23
803
39
0억
0.01%
803
25/05/22
818
230
0억
0.34%
818
25/05/21
835
126
0억
0.10%
835
25/05/20
837
129
0억
0.19%
837
25/05/19
838
364
0억
0.17%
838
25/05/16
854
302
0억
0.20%
854
25/05/15
869
1,852
0억
3.08%
867
25/05/14
875
7,727
0억
4.56%
877
25/05/13
888
1,617
0억
2.85%
884
25/05/12
884
9,217
0억
4.50%
880
25/05/09
872
244
0억
0.18%
877
25/05/08
899
0
0억
0.00%
-
25/05/07
898
21
0억
0.05%
898
25/05/02
889
315
0억
0.20%
889
25/04/30
901
68
0억
0.04%
901
25/04/29
910
9
0억
0.01%
910
25/04/28
910
2
0억
0.00%
910
25/04/25
891
68
0억
0.05%
891
25/04/24
893
461
0억
0.25%
893
25/04/23
871
63
0억
0.05%
871
25/04/22
861
36
0억
0.10%
861
25/04/21
859
20
0억
0.02%
859
25/04/18
853
257
0억
0.25%
853
25/04/17
846
415
0억
0.38%
839
25/04/16
827
1,000
0억
0.56%
829
25/04/15
836
711
0억
0.38%
836
25/04/14
829
891
0억
0.61%
826