날짜종가공매도량금액비중평균단가
25/07/11
1,380
6
0억
0.01%
1,380
25/07/10
1,357
21
0억
0.03%
1,357
25/07/09
1,344
5
0억
0.00%
1,344
25/07/08
1,270
46
0억
0.09%
1,270
25/07/07
1,317
0
0억
0.00%
-
25/07/04
1,321
0
0억
0.00%
-
25/07/03
1,303
0
0억
0.00%
-
25/07/02
1,336
0
0억
0.00%
-
25/07/01
1,340
0
0억
0.00%
-
25/06/30
1,346
194
0억
0.73%
1,327
25/06/27
1,325
3
0억
0.01%
1,325
25/06/26
1,342
0
0억
0.00%
-
25/06/25
1,351
1
0억
0.00%
1,360
25/06/24
1,348
3
0억
0.01%
1,348
25/06/23
1,348
4,493
0억
5.29%
1,343
25/06/20
1,315
2,276
0억
4.96%
1,285
25/06/19
1,256
12
0억
0.05%
1,261
25/06/18
1,242
2,650
0억
9.34%
1,232
25/06/17
1,245
331
0억
1.33%
1,245
25/06/16
1,241
114
0억
0.69%
1,245
25/06/13
1,249
2,485
0억
8.31%
1,248
25/06/12
1,289
1
0억
0.01%
1,292
25/06/11
1,274
1
0억
0.01%
1,269
25/06/10
1,245
3
0억
0.03%
1,246
25/06/09
1,242
6
0억
0.02%
1,261
25/06/05
1,276
105
0억
0.14%
1,276
25/06/04
1,234
5
0억
0.02%
1,225
25/06/02
1,217
0
0억
0.00%
-
25/05/30
1,211
18
0억
0.05%
1,211
25/05/29
1,200
572
0억
1.78%
1,195
25/05/28
1,197
69
0억
0.21%
1,197
25/05/27
1,191
6
0억
0.03%
1,191
25/05/26
1,196
12
0억
0.04%
1,196
25/05/23
1,169
10
0억
0.04%
1,169
25/05/22
1,175
59
0억
0.18%
1,175
25/05/21
1,208
31
0억
0.08%
1,208
25/05/20
1,149
5,748
0억
13.13%
1,157
25/05/19
1,181
95
0억
0.36%
1,181
25/05/16
1,163
3,991
0억
5.19%
1,145
25/05/15
1,173
2
0억
0.01%
1,173
25/05/14
1,199
6
0억
0.02%
1,199
25/05/13
1,225
77
0억
0.56%
1,225
25/05/12
1,236
85
0억
0.28%
1,220
25/05/09
1,225
2,078
0억
6.99%
1,217
25/05/08
1,208
876
0억
3.80%
1,206
25/05/07
1,203
5
0억
0.01%
1,203
25/05/02
1,226
77
0억
0.12%
1,226
25/04/30
1,195
15
0억
0.01%
1,195
25/04/29
1,197
0
0억
0.00%
-
25/04/28
1,140
1
0억
0.00%
1,140
25/04/25
1,120
18
0억
0.03%
1,120
25/04/24
1,092
122
0억
0.49%
1,092
25/04/23
1,094
25
0억
0.05%
1,094
25/04/22
1,097
640
0억
0.86%
1,080
25/04/21
1,106
6
0억
0.01%
1,106
25/04/18
1,128
69
0억
0.10%
1,128
25/04/17
1,112
0
0억
0.00%
-
25/04/16
1,108
8
0억
0.03%
1,108
25/04/15
1,108
5
0억
0.01%
1,108
25/04/14
1,108
0
0억
0.00%
-
← 이전
6페이지