날짜종가공매도량금액비중평균단가
25/10/13
1,334
11
0억
0.01%
1,325
25/10/10
1,349
98
0억
0.01%
1,337
25/10/02
1,312
83
0억
0.14%
1,312
25/10/01
1,333
7
0억
0.07%
1,333
25/09/30
1,329
12
0억
0.05%
1,329
25/09/29
1,325
121
0억
0.48%
1,325
25/09/26
1,330
0
0억
0.00%
-
25/09/25
1,347
53
0억
0.51%
1,330
25/09/24
1,349
238
0억
1.33%
1,321
25/09/23
1,350
0
0억
0.00%
-
25/09/22
1,345
19
0억
0.02%
1,345
25/09/19
1,400
8
0억
0.06%
1,400
25/09/18
1,399
2
0억
0.01%
1,399
25/09/17
1,396
12
0억
0.09%
1,396
25/09/16
1,397
47
0억
0.59%
1,397
25/09/15
1,402
660
0억
3.79%
1,392
25/09/12
1,407
431
0억
3.26%
1,405
25/09/11
1,415
77
0억
0.52%
1,415
25/09/10
1,407
0
0억
0.00%
-
25/09/09
1,410
24
0억
0.07%
1,410
25/09/08
1,404
148
0억
0.46%
1,404
25/09/05
1,428
0
0억
0.00%
-
25/09/04
1,425
1
0억
0.00%
1,425
25/09/03
1,438
4
0억
0.01%
1,438
25/09/02
1,453
1
0억
0.00%
1,453
25/09/01
1,491
2
0억
0.00%
1,491
25/08/29
1,492
3
0억
0.01%
1,492
25/08/28
1,490
128
0억
0.71%
1,490
25/08/27
1,469
5
0억
0.01%
1,469
25/08/26
1,474
8
0억
0.02%
1,474
25/08/25
1,504
11
0억
0.03%
1,504
25/08/22
1,505
53
0억
0.04%
1,483
25/08/21
1,463
112
0억
0.15%
1,471
25/08/20
1,490
0
0억
0.00%
-
25/08/19
1,495
36
0억
0.05%
1,495
25/08/18
1,438
4
0억
0.00%
1,438
25/08/14
1,468
30
0억
0.04%
1,468
25/08/13
1,440
58
0억
0.06%
1,440
25/08/12
1,411
1
0억
0.00%
1,411
25/08/11
1,388
0
0억
0.00%
-
25/08/08
1,423
23
0억
0.00%
1,423
25/08/07
1,316
0
0억
0.00%
-
25/08/06
1,329
25
0억
0.19%
1,329
25/08/05
1,320
47
0억
0.20%
1,320
25/08/04
1,322
0
0억
0.00%
-
25/08/01
1,338
0
0억
0.00%
-
25/07/31
1,375
18
0억
0.12%
1,375
25/07/30
1,370
11
0억
0.03%
1,370
25/07/29
1,391
13
0억
0.04%
1,391
25/07/28
1,393
3
0억
0.02%
1,393
25/07/25
1,371
3,603
0억
21.56%
1,359
25/07/24
1,381
28
0억
0.31%
1,381
25/07/23
1,389
33
0억
0.13%
1,389
25/07/22
1,391
10
0억
0.07%
1,391
25/07/21
1,371
18
0억
0.15%
1,371
25/07/18
1,366
0
0억
0.00%
-
25/07/17
1,359
0
0억
0.00%
-
25/07/16
1,358
1,293
0억
3.24%
1,390
25/07/15
1,404
0
0억
0.00%
-
25/07/14
1,390
37
0억
0.08%
1,390