날짜종가공매도량금액비중평균단가
26/01/08
1,245
181
0억
1.71%
1,238
26/01/07
1,230
22
0억
0.12%
1,230
26/01/06
1,215
123
0억
0.37%
1,215
26/01/05
1,200
75
0억
0.24%
1,200
26/01/02
1,200
35
0억
0.08%
1,200
25/12/30
1,210
116
0억
0.31%
1,210
25/12/29
1,237
17
0억
0.05%
1,237
25/12/26
1,238
2
0억
0.00%
1,278
25/12/24
1,262
13
0억
0.07%
1,262
25/12/23
1,262
31
0억
0.13%
1,262
25/12/22
1,259
41
0억
0.14%
1,259
25/12/19
1,255
25
0억
0.09%
1,255
25/12/18
1,260
16
0억
0.18%
1,261
25/12/17
1,265
19
0억
0.05%
1,255
25/12/16
1,255
0
0억
0.00%
-
25/12/15
1,268
1
0억
0.00%
1,268
25/12/12
1,271
28
0억
0.32%
1,271
25/12/11
1,289
316
0억
1.67%
1,267
25/12/10
1,270
260
0억
1.15%
1,260
25/12/09
1,275
164
0억
0.78%
1,262
25/12/08
1,265
204
0억
2.16%
1,264
25/12/05
1,271
215
0억
2.25%
1,269
25/12/04
1,272
523
0억
1.57%
1,257
25/12/03
1,256
5
0억
0.03%
1,256
25/12/02
1,264
4
0억
0.02%
1,264
25/12/01
1,265
23
0억
0.32%
1,271
25/11/28
1,280
103
0억
0.55%
1,269
25/11/27
1,290
367
0억
1.72%
1,292
25/11/26
1,298
314
0억
0.93%
1,281
25/11/25
1,311
37
0억
0.09%
1,292
25/11/24
1,326
2
0억
0.01%
1,292
25/11/21
1,295
55
0억
0.26%
1,308
25/11/20
1,295
64
0억
0.25%
1,307
25/11/19
1,323
412
0억
2.03%
1,302
25/11/18
1,331
3
0억
0.01%
1,336
25/11/17
1,321
1
0억
0.00%
1,330
25/11/14
1,359
31
0억
0.14%
1,333
25/11/13
1,349
145
0억
0.93%
1,346
25/11/12
1,332
4
0억
0.01%
1,340
25/11/11
1,318
90
0억
0.99%
1,317
25/11/10
1,302
9,123
0억
21.63%
1,302
25/11/07
1,283
44
0억
0.22%
1,284
25/11/06
1,301
292
0억
2.55%
1,300
25/11/05
1,301
87
0억
0.41%
1,300
25/11/04
1,307
145
0억
0.53%
1,306
25/11/03
1,306
88
0억
0.27%
1,307
25/10/31
1,310
142
0억
0.79%
1,319
25/10/30
1,330
265
0억
1.13%
1,322
25/10/29
1,337
123
0억
0.68%
1,329
25/10/28
1,345
146
0억
0.91%
1,339
25/10/27
1,345
248
0억
1.56%
1,338
25/10/24
1,347
129
0억
1.05%
1,334
25/10/23
1,337
34
0억
0.43%
1,330
25/10/22
1,341
174
0억
2.26%
1,331
25/10/21
1,353
3
0억
0.01%
1,353
25/10/20
1,344
1
0억
0.00%
1,314
25/10/17
1,310
35
0억
0.45%
1,310
25/10/16
1,328
45
0억
0.37%
1,328
25/10/15
1,310
3
0억
0.01%
1,310
25/10/14
1,318
102
0억
0.42%
1,321