날짜종가공매도량금액비중평균단가
26/04/07
2,115
1,787
0억
2.95%
2,110
26/04/06
2,065
1,229
0억
2.34%
2,155
26/04/03
2,165
2,115
0억
4.80%
2,155
26/04/02
2,145
7,445
0억
5.88%
2,086
26/04/01
2,190
2,491
0억
3.80%
2,254
26/03/31
2,130
3,270
0억
2.64%
2,276
26/03/30
2,365
4,113
0억
3.12%
2,350
26/03/27
2,340
389
0억
0.20%
2,423
26/03/26
2,330
432
0억
0.14%
2,330
26/03/25
2,150
2,417
0억
3.46%
2,135
26/03/24
2,110
1,363
0억
1.25%
2,100
26/03/23
2,055
617
0억
0.62%
2,081
26/03/20
1,995
4
0억
0.01%
1,995
26/03/19
2,015
6
0억
0.02%
2,015
26/03/18
1,970
232
0억
0.41%
2,008
26/03/17
1,999
958
0억
0.99%
2,040
26/03/16
1,930
16
0억
0.05%
1,928
26/03/13
1,939
1,051
0억
2.32%
1,946
26/03/12
1,910
9
0억
0.02%
1,910
26/03/11
1,923
63
0억
0.16%
1,923
26/03/10
1,996
29
0억
0.11%
1,996
26/03/09
1,906
0
0억
0.00%
-
26/03/06
2,030
0
0억
0.00%
-
26/03/05
1,879
0
0억
0.00%
-
26/03/04
1,780
27
0억
0.01%
1,780
26/03/03
1,985
0
0억
0.00%
-
26/02/27
2,205
0
0억
0.00%
-
26/02/26
2,260
1,211
0억
0.28%
2,249
26/02/25
2,045
102
0억
0.02%
2,008
26/02/24
1,798
35
0억
0.01%
1,793
26/02/23
1,751
0
0억
0.00%
-
26/02/20
1,601
2
0억
0.00%
1,601
26/02/19
1,321
16
0억
0.00%
1,321
26/02/13
1,209
16
0억
0.14%
1,209
26/02/12
1,225
0
0억
0.00%
-
26/02/11
1,204
20
0억
0.04%
1,204
26/02/10
1,204
20
0억
0.28%
1,204
26/02/09
1,204
48
0억
0.34%
1,204
26/02/06
1,204
0
0억
0.00%
-
26/02/05
1,199
0
0억
0.00%
-
26/02/04
1,200
11
0억
0.07%
1,200
26/02/03
1,200
94
0억
0.83%
1,197
26/02/02
1,200
1
0억
0.01%
1,205
26/01/30
1,207
141
0억
0.82%
1,207
26/01/29
1,213
0
0억
0.00%
-
26/01/28
1,199
0
0억
0.00%
-
26/01/27
1,203
55
0억
0.34%
1,203
26/01/26
1,209
0
0억
0.00%
-
26/01/23
1,203
58
0억
0.46%
1,191
26/01/22
1,211
38
0억
0.22%
1,211
26/01/21
1,218
248
0억
1.41%
1,186
26/01/20
1,209
232
0억
0.90%
1,191
26/01/19
1,211
0
0억
0.00%
-
26/01/16
1,235
0
0억
0.00%
-
26/01/15
1,235
381
0억
2.97%
1,230
26/01/14
1,256
23
0억
0.29%
1,250
26/01/13
1,257
174
0억
3.28%
1,248
26/01/12
1,253
298
0억
2.74%
1,246
26/01/09
1,253
191
0억
3.55%
1,238
26/01/08
1,245
181
0억
1.71%
1,238