날짜종가공매도량금액비중평균단가
25/07/10
15,700
128
0억
2.40%
15,651
25/07/09
15,610
173
0억
1.17%
15,794
25/07/08
15,790
0
0억
0.00%
-
25/07/07
15,720
0
0억
0.00%
-
25/07/04
15,500
0
0억
0.00%
-
25/07/03
15,930
0
0억
0.00%
-
25/07/02
15,950
0
0억
0.00%
-
25/07/01
15,970
0
0억
0.00%
-
25/06/30
15,590
34
0억
0.61%
15,610
25/06/27
15,620
252
0억
4.21%
15,570
25/06/26
15,720
483
0억
5.24%
15,723
25/06/25
15,650
1,779
0억
18.05%
15,731
25/06/24
15,800
0
0억
0.00%
-
25/06/23
15,470
472
0억
3.67%
15,428
25/06/20
15,870
640
0억
8.58%
15,890
25/06/19
15,860
0
0억
0.00%
-
25/06/18
15,850
41
0억
1.28%
15,792
25/06/17
15,880
0
0억
0.00%
-
25/06/16
15,510
104
0억
0.52%
15,895
25/06/13
15,710
59
0억
0.25%
15,429
25/06/12
15,930
0
0억
0.00%
-
25/06/11
15,930
0
0억
0.00%
-
25/06/10
15,950
0
0억
0.00%
-
25/06/09
16,450
0
0억
0.00%
-
25/06/05
15,810
0
0억
0.00%
-
25/06/04
15,550
0
0억
0.00%
-
25/06/02
15,170
0
0억
0.00%
-
25/05/30
14,480
0
0억
0.00%
-
25/05/29
14,370
0
0억
0.00%
-
25/05/28
14,140
0
0억
0.00%
-
25/05/27
14,130
0
0억
0.00%
-
25/05/26
14,260
0
0억
0.00%
-
25/05/23
13,900
0
0억
0.00%
-
25/05/22
14,100
0
0억
0.00%
-
25/05/21
14,360
0
0억
0.00%
-
25/05/20
14,440
0
0억
0.00%
-
25/05/19
14,610
0
0억
0.00%
-
25/05/16
14,590
0
0억
0.00%
-
25/05/15
14,560
0
0억
0.00%
-
25/05/14
14,560
0
0억
0.00%
-
25/05/13
14,700
0
0억
0.00%
-
25/05/12
14,970
0
0억
0.00%
-
25/05/09
14,400
262
0억
0.94%
14,519
25/05/08
14,030
261
0억
0.99%
13,938
25/05/07
13,580
0
0억
0.00%
-
25/05/02
16,660
0
0억
0.00%
-
25/04/30
16,200
0
0억
0.00%
-
25/04/29
17,940
200
0억
0.08%
17,864
25/04/28
17,260
0
0억
0.00%
-
25/04/25
19,350
279
0억
0.35%
18,148
25/04/24
17,930
228
0억
0.49%
17,956
25/04/23
18,420
0
0억
0.00%
-
25/04/22
20,300
0
0억
0.00%
-
25/04/21
19,640
0
0억
0.00%
-
25/04/18
20,400
0
0억
0.00%
-
25/04/17
20,000
0
0억
0.00%
-
25/04/16
21,400
0
0억
0.00%
-
25/04/15
22,350
0
0억
0.00%
-
25/04/14
22,650
0
0억
0.00%
-
25/04/11
22,500
0
0억
0.00%
-
← 이전
6페이지