날짜종가공매도량금액비중평균단가
26/04/07
1,665
1,597
0억
0.19%
1,724
26/04/06
1,724
7,729
0억
0.60%
1,724
26/04/03
1,703
32,546
1억
0.70%
1,711
26/04/02
1,557
4,110
0억
0.78%
1,625
26/04/01
1,620
7,703
0억
1.32%
1,614
26/03/31
1,589
3,224
0억
0.86%
1,572
26/03/30
1,550
301
0억
0.11%
1,545
26/03/27
1,578
2,371
0억
0.80%
1,548
26/03/26
1,558
3,708
0억
2.10%
1,583
26/03/25
1,586
4,983
0억
3.47%
1,593
26/03/24
1,594
2,055
0억
0.73%
1,604
26/03/23
1,581
2,287
0억
0.58%
1,582
26/03/20
1,640
1,632
0억
0.69%
1,628
26/03/19
1,611
2,107
0억
0.93%
1,610
26/03/18
1,632
3,070
0억
1.16%
1,632
26/03/17
1,625
2,322
0억
0.90%
1,609
26/03/16
1,597
427
0억
0.23%
1,605
26/03/13
1,610
25,830
0억
11.27%
1,610
26/03/12
1,609
993
0억
0.55%
1,635
26/03/11
1,616
5,326
0억
1.57%
1,634
26/03/10
1,615
3,612
0억
1.13%
1,600
26/03/09
1,550
3,117
0억
1.05%
1,555
26/03/06
1,618
1,897
0억
0.34%
1,612
26/03/05
1,596
60
0억
0.00%
1,638
26/03/04
1,441
4,520
0억
0.42%
1,470
26/03/03
1,590
5,796
0억
1.31%
1,596
26/02/27
1,658
216
0억
0.05%
1,639
26/02/26
1,642
1,100
0억
0.20%
1,660
26/02/25
1,674
846
0억
0.12%
1,695
26/02/24
1,640
630
0억
0.15%
1,658
26/02/23
1,670
6,426
0억
1.27%
1,677
26/02/20
1,685
88
0억
0.01%
1,676
26/02/19
1,728
101
0억
0.01%
1,728
26/02/13
1,688
314
0억
0.05%
1,694
26/02/12
1,668
118
0억
0.01%
1,668
26/02/11
1,655
6,599
0억
0.44%
1,674
26/02/10
1,592
144
0억
0.03%
1,592
26/02/09
1,547
3,955
0억
0.58%
1,552
26/02/06
1,580
1,357
0억
0.28%
1,534
26/02/05
1,587
5,213
0억
1.12%
1,618
26/02/04
1,655
106
0억
0.02%
1,654
26/02/03
1,630
4,413
0억
1.02%
1,603
26/02/02
1,536
6,752
0억
1.88%
1,551
26/01/30
1,595
1,574
0억
0.41%
1,600
26/01/29
1,616
4,037
0억
0.95%
1,577
26/01/28
1,596
4,174
0억
1.33%
1,599
26/01/27
1,609
2,712
0억
0.77%
1,607
26/01/26
1,601
6,138
0억
1.08%
1,588
26/01/23
1,570
691
0억
0.21%
1,569
26/01/22
1,547
8,138
0억
2.76%
1,542
26/01/21
1,532
691
0억
0.25%
1,527
26/01/20
1,551
3,964
0억
1.17%
1,548
26/01/19
1,558
359
0억
0.10%
1,544
26/01/16
1,584
9,303
0억
1.80%
1,617
26/01/15
1,598
934
0억
0.35%
1,570
26/01/14
1,580
3,498
0억
1.10%
1,592
26/01/13
1,612
2,619
0억
0.66%
1,586
26/01/12
1,597
2,963
0억
0.24%
1,544
26/01/09
1,490
12,254
0억
6.74%
1,492
26/01/08
1,493
15,256
0억
2.64%
1,520