날짜종가공매도량금액비중평균단가
25/07/11
8,550
2
0억
0.04%
8,550
25/07/10
8,480
39
0억
0.10%
8,600
25/07/09
8,720
0
0억
0.00%
-
25/07/08
8,990
4
0억
0.01%
8,990
25/07/07
8,790
19
0억
0.01%
8,365
25/07/04
8,400
149
0억
1.61%
8,619
25/07/03
8,740
785
0억
13.72%
8,788
25/07/02
8,770
868
0억
9.76%
8,760
25/07/01
8,730
9
0억
0.04%
8,757
25/06/30
8,720
100
0억
0.03%
9,387
25/06/27
8,640
345
0억
0.14%
8,784
25/06/26
8,620
702
0억
11.83%
8,605
25/06/25
8,630
19
0억
0.16%
8,773
25/06/24
8,930
123
0억
0.05%
9,133
25/06/23
8,260
1,135
0억
0.75%
8,999
25/06/20
8,230
15
0억
0.08%
8,230
25/06/19
8,520
49
0억
0.02%
8,707
25/06/18
7,560
5,374
0억
94.53%
7,560
25/06/17
7,630
6
0억
0.15%
7,630
25/06/16
7,320
0
0억
0.00%
-
25/06/13
7,530
0
0억
0.00%
-
25/06/12
7,930
0
0억
0.00%
-
25/06/11
7,800
0
0억
0.00%
-
25/06/10
7,750
0
0억
0.00%
-
25/06/09
7,760
0
0억
0.00%
-
25/06/05
7,670
14
0억
0.53%
7,670
25/06/04
7,650
0
0억
0.00%
-
25/06/02
7,620
0
0억
0.00%
-
25/05/30
7,490
2
0억
0.10%
7,490
25/05/29
7,400
5
0억
0.09%
7,400
25/05/28
7,350
10
0억
0.87%
7,350
25/05/27
7,370
2
0억
0.09%
7,370
25/05/26
7,350
1
0억
0.06%
7,350
25/05/23
7,380
2
0억
0.16%
7,380
25/05/22
7,480
11
0억
0.64%
7,480
25/05/21
7,540
7
0억
0.10%
7,540
25/05/20
7,500
1
0억
0.03%
7,500
25/05/19
7,610
4
0억
0.07%
7,610
25/05/16
7,400
12
0억
0.27%
7,400
25/05/15
7,420
0
0억
0.00%
-
25/05/14
7,410
0
0억
0.00%
-
25/05/13
7,450
13
0억
0.27%
7,450
25/05/12
7,330
14
0억
0.18%
7,421
25/05/09
7,460
6
0억
0.06%
7,412
25/05/08
7,470
0
0억
0.00%
-
25/05/07
7,480
3
0억
0.00%
7,440
25/05/02
7,190
10
0억
0.75%
7,190
25/04/30
7,170
2
0억
0.11%
7,170
25/04/29
7,200
0
0억
0.00%
-
25/04/28
7,100
16
0억
0.99%
7,150
25/04/25
7,100
3
0억
0.90%
7,100
25/04/24
7,030
22
0억
2.48%
7,044
25/04/23
6,980
4
0억
0.48%
6,980
25/04/22
7,060
2
0억
0.61%
7,060
25/04/21
7,030
1
0억
0.14%
7,030
25/04/18
6,970
3
0억
0.45%
6,970
25/04/17
7,040
0
0억
0.00%
-
25/04/16
7,010
2
0억
0.45%
7,010
25/04/15
6,970
0
0억
0.00%
-
25/04/14
7,010
0
0억
0.00%
-
← 이전
6페이지