날짜종가공매도량금액비중평균단가
25/10/13
8,100
2
0억
0.28%
8,115
25/10/10
8,190
11
0억
1.01%
8,190
25/10/02
8,130
24
0억
1.21%
8,172
25/10/01
8,180
21
0억
0.71%
8,139
25/09/30
8,090
9
0억
0.21%
8,181
25/09/29
8,150
21
0억
0.21%
8,151
25/09/26
8,200
0
0억
0.00%
-
25/09/25
8,150
0
0억
0.00%
-
25/09/24
8,160
1
0억
0.31%
8,160
25/09/23
8,160
0
0억
0.00%
-
25/09/22
8,210
2
0억
0.28%
8,210
25/09/19
8,270
3
0억
0.55%
8,253
25/09/18
8,170
0
0억
0.00%
-
25/09/17
8,160
2
0억
0.18%
8,160
25/09/16
8,230
7
0억
0.54%
8,230
25/09/15
8,240
3
0억
0.47%
8,240
25/09/12
8,250
0
0억
0.00%
-
25/09/11
8,230
0
0억
0.00%
-
25/09/10
8,210
3
0억
0.05%
8,210
25/09/09
8,180
3
0억
1.25%
8,180
25/09/08
8,130
4
0억
0.47%
8,130
25/09/05
8,160
8
0억
0.17%
8,250
25/09/04
8,250
22
0억
0.26%
8,250
25/09/03
8,240
0
0억
0.00%
-
25/09/02
8,190
3
0억
0.24%
8,180
25/09/01
8,230
10
0억
0.15%
8,332
25/08/29
8,270
0
0억
0.00%
-
25/08/28
8,370
45
0억
0.79%
8,352
25/08/27
8,380
2
0억
0.07%
8,380
25/08/26
8,530
3
0억
0.16%
8,530
25/08/25
8,350
2
0억
0.08%
8,350
25/08/22
8,330
3
0억
0.33%
8,323
25/08/21
8,360
3
0억
0.03%
8,360
25/08/20
8,370
0
0억
0.00%
-
25/08/19
8,540
147
0억
2.63%
8,470
25/08/18
8,380
20
0억
0.17%
8,454
25/08/14
8,300
5
0억
0.70%
8,304
25/08/13
8,250
52
0억
1.23%
8,278
25/08/12
8,230
57
0억
0.07%
8,646
25/08/11
8,190
3
0억
0.01%
8,270
25/08/08
8,150
3
0억
1.49%
8,150
25/08/07
8,160
4
0억
0.07%
8,160
25/08/06
8,020
0
0억
0.00%
-
25/08/05
8,330
2
0억
0.17%
8,330
25/08/04
8,340
1
0억
0.06%
8,300
25/08/01
8,160
1
0억
0.02%
8,330
25/07/31
8,380
7
0억
0.70%
8,363
25/07/30
8,410
7
0억
1.13%
8,410
25/07/29
8,350
23
0억
0.33%
8,367
25/07/28
8,440
4
0억
0.17%
8,515
25/07/25
8,570
185
0억
14.33%
8,554
25/07/24
8,590
2,056
0억
40.90%
8,589
25/07/23
8,660
5
0억
0.19%
8,660
25/07/22
8,600
55
0억
1.16%
8,579
25/07/21
8,500
154
0억
3.18%
8,620
25/07/18
8,460
0
0억
0.00%
-
25/07/17
8,360
0
0억
0.00%
-
25/07/16
8,410
0
0억
0.00%
-
25/07/15
8,400
0
0억
0.00%
-
25/07/14
8,600
5
0억
0.10%
8,600