날짜종가공매도량금액비중평균단가
26/01/08
63,300
18
0억
0.01%
60,183
26/01/07
61,500
153
0억
0.08%
63,147
26/01/06
65,300
142
0억
0.06%
68,731
26/01/05
69,000
43
0억
0.02%
70,228
26/01/02
73,200
404
0억
0.20%
72,335
25/12/30
73,200
778
1억
0.08%
77,366
25/12/29
71,600
2
0억
0.00%
71,600
25/12/26
74,400
3
0억
0.00%
83,000
25/12/24
79,700
21
0억
0.00%
84,652
25/12/23
88,600
123
0억
0.00%
78,352
25/12/22
81,900
803
1억
0.05%
87,084
25/12/19
94,700
2
0억
0.00%
123,850
25/12/18
133,600
0
0억
0.00%
-
25/12/17
133,600
1
0억
0.00%
133,600
25/12/16
102,800
2
0억
0.00%
101,700
25/12/15
79,100
1
0억
0.00%
79,100
25/12/12
60,900
0
0억
0.00%
-
25/12/11
60,900
4
0억
0.00%
60,900
25/12/10
46,850
2
0억
0.00%
46,850
25/12/09
36,050
30
0억
0.01%
31,072
25/12/08
27,750
0
0억
0.00%
-
25/12/05
27,750
35
0억
0.00%
26,477
25/12/04
21,350
0
0억
0.00%
-
25/12/03
21,350
48
0억
0.01%
18,631
25/12/02
16,440
0
0억
0.00%
-
25/12/01
12,650
1,014
0억
0.22%
13,801
25/11/28
14,280
8,885
1억
0.34%
14,880
25/11/27
14,700
15,417
2억
0.46%
14,923
25/11/26
14,120
10,001
2억
0.81%
15,398
25/11/25
15,600
2,586
0억
0.11%
17,715
25/11/24
15,640
382
0억
0.01%
15,144
25/11/21
15,740
659
0억
0.13%
15,275
25/11/20
12,110
200
0억
0.04%
11,101
25/11/19
9,320
1
0억
0.00%
9,320
25/11/18
7,170
61
0억
0.84%
7,229
25/11/17
7,230
17
0억
0.23%
7,403
25/11/14
7,420
26
0억
0.47%
7,446
25/11/13
7,480
53
0억
4.94%
7,488
25/11/12
7,470
7
0억
0.25%
7,496
25/11/11
7,420
13
0억
0.03%
7,420
25/11/10
7,570
8,317
1억
801.25%
7,570
25/11/07
7,550
6
0억
0.13%
7,550
25/11/06
7,660
0
0억
0.00%
-
25/11/05
7,640
11
0억
0.39%
7,640
25/11/04
7,750
25
0억
0.84%
7,797
25/11/03
7,750
15
0억
0.16%
7,815
25/10/31
7,870
1
0억
0.02%
7,870
25/10/30
7,720
0
0억
0.00%
-
25/10/29
7,860
0
0억
0.00%
-
25/10/28
7,900
0
0억
0.00%
-
25/10/27
7,830
37
0억
0.80%
7,969
25/10/24
7,810
80
0억
2.44%
7,810
25/10/23
7,870
1
0억
0.04%
7,880
25/10/22
7,860
255
0억
5.21%
7,841
25/10/21
7,850
538
0억
0.40%
8,494
25/10/20
7,710
59
0억
0.03%
8,157
25/10/17
7,690
0
0억
0.00%
-
25/10/16
8,080
6
0억
0.25%
8,080
25/10/15
8,070
0
0억
0.00%
-
25/10/14
8,110
9
0억
0.97%
8,110