BRUDASH 종목 히스토리

동양고속 084670 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 28,300 269 0억 0.55% 28,753

26/07/03 29,000 743 0억 0.30% 30,755

26/07/02 29,200 202 0억 0.06% 31,098

26/07/01 29,900 1,074 0억 1.84% 30,088

26/06/30 30,000 653 0억 1.00% 30,189

26/06/29 30,900 24 0억 0.03% 30,952

26/06/26 31,150 476 0억 0.12% 34,211

26/06/25 32,100 69 0억 0.08% 32,629

26/06/24 33,400 170 0억 0.05% 36,915

26/06/23 37,750 2,410 1억 0.19% 36,869

26/06/22 31,850 679 0억 1.68% 32,714

26/06/19 32,600 18 0억 0.03% 32,836

26/06/18 34,100 14 0억 0.02% 34,350

26/06/17 35,450 228 0억 0.54% 35,746

26/06/16 36,450 28 0억 0.05% 36,271

26/06/15 36,700 38 0억 0.05% 36,611

26/06/12 36,150 2,456 1억 2.37% 36,143

26/06/11 36,150 126 0억 0.09% 37,061

26/06/10 37,100 406 0억 0.23% 37,196

26/06/09 37,150 584 0억 0.40% 38,484

26/06/08 39,700 1,178 0억 0.42% 41,958

26/06/05 40,500 6,179 3억 0.72% 45,899

26/06/04 41,450 2,893 1억 0.23% 46,149

26/06/02 38,900 3,734 1억 0.22% 39,821

26/06/01 35,350 840 0억 0.23% 36,370

26/05/29 36,300 1,446 1억 1.20% 37,865

26/05/28 37,800 2,420 1억 0.60% 38,866

26/05/27 39,750 162 0억 0.11% 40,566

26/05/26 43,150 430 0억 0.24% 43,875

26/05/22 46,150 3,219 1억 0.71% 45,852

26/05/21 45,100 862 0억 0.24% 47,573

26/05/20 48,600 2,738 1억 0.27% 52,865

26/05/19 49,600 5,083 3억 0.24% 51,428

26/05/18 50,700 2,647 2억 0.09% 68,198

26/05/15 65,800 5,277 3억 0.12% 63,328

26/05/14 56,200 1,163 1억 0.68% 55,500

26/05/13 43,250 103 0억 0.09% 41,337

26/05/12 33,300 704 0억 1.76% 33,450

26/05/11 34,850 316 0억 1.24% 34,913

26/05/08 36,200 451 0억 1.50% 35,437

26/05/07 35,200 333 0억 1.46% 35,254

26/05/06 35,800 571 0억 1.85% 35,691

26/05/04 37,500 736 0억 3.73% 37,756

26/04/30 37,800 489 0억 3.01% 38,250

26/04/29 39,250 302 0억 1.95% 39,087

26/04/28 39,250 113 0억 1.57% 39,179

26/04/27 39,450 144 0억 1.28% 39,544

26/04/24 38,900 730 0억 5.69% 39,009

26/04/23 39,000 806 0억 3.94% 39,301

26/04/22 39,850 587 0억 3.97% 39,682

26/04/21 40,200 1,045 0억 6.73% 40,275

26/04/20 40,250 139 0억 1.98% 40,319

26/04/17 40,250 694 0억 4.53% 40,244

26/04/16 41,100 748 0억 4.77% 41,420

26/04/15 40,900 1,697 1억 11.58% 40,860

26/04/14 40,450 184 0억 1.51% 40,945

26/04/13 40,400 814 0억 8.40% 40,180

26/04/10 41,000 519 0억 3.58% 40,877

26/04/09 40,350 508 0억 5.02% 40,462

26/04/08 41,500 946 0억 3.25% 41,785