날짜종가공매도량금액비중평균단가
25/07/11
2,410
43,060
1억
6.62%
2,403
25/07/10
2,380
87,254
2억
19.66%
2,383
25/07/09
2,365
34,554
1억
11.94%
2,364
25/07/08
2,350
24,421
1억
5.78%
2,356
25/07/07
2,350
13,826
0억
2.04%
2,360
25/07/04
2,380
12,908
0억
2.14%
2,394
25/07/03
2,440
51,745
1억
6.83%
2,442
25/07/02
2,415
9,157
0억
1.45%
2,400
25/07/01
2,400
20,190
0억
3.81%
2,408
25/06/30
2,415
8,482
0억
1.73%
2,408
25/06/27
2,380
18,206
0억
1.86%
2,394
25/06/26
2,430
29,250
1억
2.20%
2,424
25/06/25
2,470
23,216
1억
1.50%
2,496
25/06/24
2,480
34,238
1억
3.14%
2,487
25/06/23
2,470
38,436
1억
1.63%
2,508
25/06/20
2,645
55,112
1억
2.81%
2,659
25/06/19
2,720
42,663
1억
1.70%
2,746
25/06/18
2,810
68,656
2억
1.87%
2,811
25/06/17
2,865
53,429
2억
0.26%
2,834
25/06/16
2,620
169,988
4억
6.77%
2,589
25/06/13
2,690
126,613
3억
1.27%
2,727
25/06/12
2,675
33,705
1억
2.18%
2,671
25/06/11
2,700
50,109
1억
0.81%
2,709
25/06/10
2,590
45,790
1억
2.81%
2,593
25/06/09
2,610
39,348
1억
2.12%
2,614
25/06/05
2,630
14,667
0억
0.72%
2,654
25/06/04
2,675
21,005
1억
0.87%
2,685
25/06/02
2,750
37,981
1억
0.83%
2,782
25/05/30
2,870
62,249
2억
0.19%
2,845
25/05/29
2,700
76,346
2억
0.95%
2,662
25/05/28
2,645
72
0억
0.00%
2,668
25/05/27
2,760
274,194
8억
3.29%
2,744
25/05/26
2,870
170,948
5억
0.99%
2,944
25/05/23
2,870
143,877
4억
0.99%
2,896
25/05/22
3,120
162,920
5억
0.19%
3,072
25/05/21
2,625
99,919
3억
0.40%
2,707
25/05/20
2,505
110,849
3억
0.84%
2,488
25/05/19
2,550
138,974
3억
0.25%
2,399
25/05/16
2,145
48,488
1억
5.08%
2,156
25/05/15
2,235
40,066
1억
4.45%
2,218
25/05/14
2,195
80,015
2억
8.25%
2,181
25/05/13
2,225
143,104
3억
4.38%
2,237
25/05/12
2,120
56,088
1억
12.94%
2,107
25/05/09
2,105
58,925
1억
10.28%
2,121
25/05/08
2,155
41,300
1억
5.34%
2,183
25/05/07
2,140
16,189
0억
4.08%
2,122
25/05/02
2,150
35,610
1억
8.93%
2,144
25/04/30
2,150
23,009
0억
5.57%
2,174
25/04/29
2,180
11,529
0억
3.23%
2,189
25/04/28
2,155
18,088
0억
3.66%
2,182
25/04/25
2,220
46,760
1억
7.09%
2,243
25/04/24
2,255
8,206
0억
1.77%
2,247
25/04/23
2,240
26,427
1억
3.97%
2,239
25/04/22
2,210
25,308
1억
4.30%
2,201
25/04/21
2,220
16,977
0억
2.81%
2,225
25/04/18
2,225
11,437
0억
2.26%
2,190
25/04/17
2,195
62,711
1억
11.23%
2,196
25/04/16
2,175
125,332
3억
11.52%
2,223
25/04/15
2,230
92,721
2억
11.92%
2,229
25/04/14
2,225
93,298
2억
11.53%
2,219
← 이전
6페이지