날짜종가공매도량금액비중평균단가
26/04/07
1,221
17,492
0억
6.32%
1,243
26/04/06
1,259
21,003
0억
7.41%
1,266
26/04/03
1,293
13,714
0억
7.53%
1,292
26/04/02
1,274
34,100
0억
8.46%
1,295
26/04/01
1,321
10,287
0억
3.67%
1,319
26/03/31
1,290
22,080
0억
6.18%
1,305
26/03/30
1,317
7,278
0억
4.33%
1,317
26/03/27
1,353
8,355
0억
3.13%
1,332
26/03/26
1,331
6,781
0억
2.81%
1,356
26/03/25
1,370
3,382
0억
1.36%
1,361
26/03/24
1,340
10,190
0억
2.07%
1,351
26/03/23
1,301
11,686
0억
3.42%
1,315
26/03/20
1,350
17,343
0억
3.73%
1,350
26/03/19
1,316
84,593
1억
14.54%
1,330
26/03/18
1,380
44,191
1억
10.13%
1,383
26/03/17
1,386
83,977
1억
12.34%
1,396
26/03/16
1,407
19,156
0억
5.58%
1,418
26/03/13
1,430
17,111
0억
4.67%
1,416
26/03/12
1,427
23,044
0억
8.44%
1,399
26/03/11
1,394
26,721
0억
6.65%
1,407
26/03/10
1,412
40,482
1억
9.79%
1,415
26/03/09
1,400
36,814
1억
9.49%
1,393
26/03/06
1,454
43,907
1억
10.65%
1,454
26/03/05
1,442
1,773
0억
0.19%
1,409
26/03/04
1,310
8,874
0억
0.64%
1,342
26/03/03
1,453
2,270
0억
0.19%
1,487
26/02/27
1,542
7,820
0억
1.43%
1,541
26/02/26
1,539
89,451
1억
7.17%
1,577
26/02/25
1,627
40,971
1억
5.65%
1,637
26/02/24
1,668
8,129
0억
1.11%
1,648
26/02/23
1,623
5,645
0억
1.01%
1,625
26/02/20
1,638
35,801
1억
4.54%
1,643
26/02/19
1,672
7,336
0억
0.95%
1,655
26/02/13
1,685
61,078
1억
9.92%
1,699
26/02/12
1,756
12,954
0억
3.58%
1,760
26/02/11
1,783
34,613
1억
5.34%
1,795
26/02/10
1,835
9,537
0억
0.88%
1,831
26/02/09
1,784
37,254
1억
4.37%
1,791
26/02/06
1,740
10,520
0억
1.35%
1,736
26/02/05
1,758
40,231
1억
4.78%
1,775
26/02/04
1,776
15,834
0억
2.50%
1,792
26/02/03
1,765
64,699
1억
7.34%
1,768
26/02/02
1,798
106,102
2억
4.33%
1,840
26/01/30
1,759
14,117
0억
2.16%
1,778
26/01/29
1,816
18,800
0억
1.92%
1,800
26/01/28
1,801
46,816
1억
1.68%
1,808
26/01/27
1,754
19,044
0억
2.92%
1,745
26/01/26
1,769
10,431
0억
1.23%
1,765
26/01/23
1,723
10,371
0억
1.40%
1,700
26/01/22
1,680
26,942
0억
2.92%
1,679
26/01/21
1,621
21,895
0억
2.05%
1,638
26/01/20
1,732
17,923
0억
0.78%
1,716
26/01/19
1,626
512
0억
0.07%
1,614
26/01/16
1,609
15,088
0억
1.98%
1,639
26/01/15
1,653
7,640
0억
0.75%
1,654
26/01/14
1,690
16,721
0억
4.14%
1,700
26/01/13
1,705
21,013
0억
4.85%
1,704
26/01/12
1,722
23,569
0억
5.11%
1,710
26/01/09
1,723
15,931
0억
3.37%
1,733
26/01/08
1,704
18,558
0억
3.03%
1,705