날짜종가공매도량금액비중평균단가
25/07/10
1,193
0
0억
0.00%
-
25/07/09
1,193
212
0억
1.01%
1,193
25/07/08
1,200
0
0억
0.00%
-
25/07/07
1,176
0
0억
0.00%
-
25/07/04
1,182
0
0억
0.00%
-
25/07/03
1,189
0
0억
0.00%
-
25/07/02
1,187
278
0억
0.89%
1,218
25/07/01
1,217
58
0억
0.13%
1,200
25/06/30
1,240
122
0억
0.42%
1,199
25/06/27
1,199
33
0억
0.11%
1,219
25/06/26
1,217
0
0억
0.00%
-
25/06/25
1,217
44
0억
0.06%
1,269
25/06/24
1,214
21
0억
0.05%
1,218
25/06/23
1,193
166
0억
0.21%
1,212
25/06/20
1,235
32
0억
0.03%
1,230
25/06/19
1,236
21
0억
0.04%
1,231
25/06/18
1,240
1
0억
0.00%
1,208
25/06/17
1,201
2
0억
0.00%
1,212
25/06/16
1,258
303
0억
0.06%
1,273
25/06/13
1,188
190
0억
0.34%
1,189
25/06/12
1,207
0
0억
0.00%
-
25/06/11
1,245
0
0억
0.00%
-
25/06/10
1,238
0
0억
0.00%
-
25/06/09
1,205
1
0억
0.00%
1,199
25/06/05
1,171
0
0억
0.00%
-
25/06/04
1,205
0
0억
0.00%
-
25/06/02
1,191
0
0억
0.00%
-
25/05/30
1,219
0
0억
0.00%
-
25/05/29
1,198
0
0억
0.00%
-
25/05/28
1,188
0
0억
0.00%
-
25/05/27
1,205
0
0억
0.00%
-
25/05/26
1,191
0
0억
0.00%
-
25/05/23
1,200
0
0억
0.00%
-
25/05/22
1,233
0
0억
0.00%
-
25/05/21
1,225
0
0억
0.00%
-
25/05/20
1,228
0
0억
0.00%
-
25/05/19
1,238
0
0억
0.00%
-
25/05/16
1,263
0
0억
0.00%
-
25/05/15
1,230
0
0억
0.00%
-
25/05/14
1,195
0
0억
0.00%
-
25/05/13
1,220
0
0억
0.00%
-
25/05/12
1,237
161
0억
0.28%
1,259
25/05/09
1,227
13
0억
0.05%
1,250
25/05/08
1,255
0
0억
0.00%
-
25/05/07
1,214
0
0억
0.00%
-
25/05/02
1,237
0
0억
0.00%
-
25/04/30
1,245
0
0억
0.00%
-
25/04/29
1,267
0
0억
0.00%
-
25/04/28
1,318
5,884
0억
5.24%
1,278
25/04/25
1,257
389
0억
0.36%
1,284
25/04/24
1,312
14,126
0억
7.99%
1,295
25/04/23
1,290
4,159
0억
5.90%
1,270
25/04/22
1,293
5,922
0억
9.33%
1,278
25/04/21
1,295
227
0억
0.20%
1,242
25/04/18
1,257
0
0억
0.00%
-
25/04/17
1,240
0
0억
0.00%
-
25/04/16
1,274
0
0억
0.00%
-
25/04/15
1,262
0
0억
0.00%
-
25/04/14
1,279
0
0억
0.00%
-
← 이전
6페이지