날짜종가공매도량금액비중평균단가
25/10/10
1,080
0
0억
0.00%
-
25/10/02
1,016
0
0억
0.00%
-
25/10/01
1,060
16
0억
0.08%
1,047
25/09/30
1,039
35
0억
0.14%
1,037
25/09/29
1,045
1
0억
0.00%
1,059
25/09/26
1,047
42
0억
0.35%
1,050
25/09/25
1,058
6,256
0억
29.83%
1,055
25/09/24
1,054
0
0억
0.00%
-
25/09/23
1,049
0
0억
0.00%
-
25/09/22
1,051
0
0억
0.00%
-
25/09/19
1,048
0
0억
0.00%
-
25/09/18
1,076
22
0억
0.10%
1,072
25/09/17
1,080
1
0억
0.00%
1,089
25/09/16
1,060
2
0억
0.01%
1,062
25/09/15
1,067
0
0억
0.00%
-
25/09/12
1,065
0
0억
0.00%
-
25/09/11
1,089
0
0억
0.00%
-
25/09/10
1,062
0
0억
0.00%
-
25/09/09
1,054
0
0억
0.00%
-
25/09/08
1,045
0
0억
0.00%
-
25/09/05
1,048
0
0억
0.00%
-
25/09/04
1,054
0
0억
0.00%
-
25/09/03
1,041
0
0억
0.00%
-
25/09/02
1,092
0
0억
0.00%
-
25/09/01
1,031
3,900
0억
9.33%
1,045
25/08/29
1,053
2,681
0억
2.06%
1,036
25/08/28
1,045
1,125
0억
3.25%
1,042
25/08/27
1,043
0
0억
0.00%
-
25/08/26
1,043
4
0억
0.01%
1,057
25/08/25
1,069
0
0억
0.00%
-
25/08/22
1,062
0
0억
0.00%
-
25/08/21
1,079
3,350
0억
8.01%
1,076
25/08/20
1,070
0
0억
0.00%
-
25/08/19
1,096
244
0억
0.34%
1,098
25/08/18
1,143
0
0억
0.00%
-
25/08/14
1,190
2,406
0억
3.51%
1,178
25/08/13
1,176
0
0억
0.00%
-
25/08/12
1,183
0
0억
0.00%
-
25/08/11
1,174
0
0억
0.00%
-
25/08/08
1,177
0
0억
0.00%
-
25/08/07
1,176
3
0억
0.01%
1,178
25/08/06
1,180
30
0억
0.08%
1,195
25/08/05
1,212
87
0억
0.13%
1,211
25/08/04
1,235
0
0억
0.00%
-
25/08/01
1,190
6,239
0억
9.35%
1,186
25/07/31
1,200
0
0억
0.00%
-
25/07/30
1,182
0
0억
0.00%
-
25/07/29
1,170
0
0억
0.00%
-
25/07/28
1,160
0
0억
0.00%
-
25/07/25
1,171
216
0억
0.86%
1,171
25/07/24
1,188
22
0억
0.08%
1,173
25/07/23
1,164
4
0억
0.01%
1,172
25/07/22
1,187
16
0억
0.04%
1,202
25/07/21
1,229
0
0억
0.00%
-
25/07/18
1,185
24
0억
0.17%
1,171
25/07/17
1,161
5
0억
0.01%
1,165
25/07/16
1,161
3
0억
0.01%
1,167
25/07/15
1,172
0
0억
0.00%
-
25/07/14
1,197
0
0억
0.00%
-
25/07/11
1,197
0
0억
0.00%
-