날짜종가공매도량금액비중평균단가
26/01/07
1,055
33
0억
0.06%
1,039
26/01/06
1,027
4
0억
0.01%
1,023
26/01/05
997
11
0억
0.01%
1,003
26/01/02
1,013
0
0억
0.00%
-
25/12/30
993
0
0억
0.00%
-
25/12/29
984
105
0억
0.27%
950
25/12/26
967
16
0억
0.10%
967
25/12/24
978
115
0억
0.25%
963
25/12/23
969
21
0억
0.10%
956
25/12/22
939
46
0억
0.25%
942
25/12/19
929
1
0억
0.01%
936
25/12/18
910
0
0억
0.00%
-
25/12/17
925
4
0억
0.02%
917
25/12/16
914
54
0억
0.26%
921
25/12/15
911
155
0억
0.54%
904
25/12/12
907
51
0억
0.10%
910
25/12/11
920
23
0억
0.07%
919
25/12/10
920
0
0억
0.00%
-
25/12/09
916
232
0억
1.42%
912
25/12/08
915
236
0억
0.31%
930
25/12/05
915
183
0억
0.50%
916
25/12/04
921
204
0억
1.09%
936
25/12/03
939
32
0억
0.09%
934
25/12/02
921
1
0억
0.00%
931
25/12/01
947
29
0억
0.12%
943
25/11/28
919
731
0억
1.51%
930
25/11/27
947
0
0억
0.00%
-
25/11/26
922
205
0억
1.26%
934
25/11/25
917
36
0억
0.11%
935
25/11/24
957
0
0억
0.00%
-
25/11/21
965
0
0억
0.00%
-
25/11/20
968
0
0억
0.00%
-
25/11/19
954
146
0억
0.20%
957
25/11/18
975
1,121
0억
4.94%
983
25/11/17
997
320
0억
1.87%
1,000
25/11/14
1,004
247
0억
0.67%
1,015
25/11/13
1,003
1,399
0억
2.20%
1,003
25/11/12
1,006
2
0억
0.00%
1,017
25/11/11
1,002
638
0억
1.49%
1,036
25/11/10
997
10,298
0억
50.58%
997
25/11/07
1,004
149
0억
0.34%
989
25/11/06
1,004
114
0억
1.29%
1,008
25/11/05
1,010
1,039
0억
3.64%
1,016
25/11/04
1,059
2,281
0억
4.10%
1,014
25/11/03
1,010
299
0억
0.98%
1,020
25/10/31
1,041
198
0억
0.82%
1,061
25/10/30
1,070
73
0억
0.04%
1,059
25/10/29
1,025
139
0억
0.37%
1,031
25/10/28
1,029
92
0억
0.20%
1,028
25/10/27
1,024
4
0억
0.01%
1,048
25/10/24
1,053
83
0억
0.39%
1,068
25/10/23
1,060
1
0억
0.01%
1,079
25/10/22
1,045
1
0억
0.01%
1,060
25/10/21
1,049
8
0억
0.06%
1,046
25/10/20
1,043
8
0억
0.04%
1,041
25/10/17
1,041
2
0억
0.01%
1,050
25/10/16
1,041
187
0억
0.59%
1,069
25/10/15
1,041
0
0억
0.00%
-
25/10/14
1,028
48
0억
0.20%
1,052
25/10/13
1,064
1
0억
0.01%
1,088