날짜종가공매도량금액비중평균단가
26/04/07
1,048
0
0억
0.00%
-
26/04/06
977
7,490
0억
0.59%
1,182
26/04/03
1,016
166
0억
0.41%
1,063
26/04/02
1,070
164
0억
0.30%
1,073
26/04/01
1,063
711
0억
0.48%
1,079
26/03/31
1,066
564
0억
1.29%
1,059
26/03/30
1,059
0
0억
0.00%
-
26/03/27
1,060
1,454
0억
2.61%
1,074
26/03/26
1,038
264
0억
0.50%
1,058
26/03/25
1,016
48
0억
0.15%
1,023
26/03/24
1,015
563
0억
2.11%
993
26/03/23
995
891
0억
7.84%
991
26/03/20
997
21
0억
0.17%
1,000
26/03/19
993
410
0억
1.37%
1,004
26/03/18
1,033
455
0억
3.08%
1,033
26/03/17
998
19
0억
0.06%
999
26/03/16
1,000
0
0억
0.00%
-
26/03/13
1,011
0
0억
0.00%
-
26/03/12
997
0
0억
0.00%
-
26/03/11
986
0
0억
0.00%
-
26/03/10
959
50
0억
0.01%
1,008
26/03/09
1,007
0
0억
0.00%
-
26/03/06
954
0
0억
0.00%
-
26/03/05
960
0
0억
0.00%
-
26/03/04
924
0
0억
0.00%
-
26/03/03
980
0
0억
0.00%
-
26/02/27
1,007
0
0억
0.00%
-
26/02/26
1,026
0
0억
0.00%
-
26/02/25
1,047
0
0억
0.00%
-
26/02/24
1,044
0
0억
0.00%
-
26/02/23
1,046
0
0억
0.00%
-
26/02/20
1,110
0
0억
0.00%
-
26/02/19
1,051
0
0억
0.00%
-
26/02/13
1,040
0
0억
0.00%
-
26/02/12
1,099
0
0억
0.00%
-
26/02/11
1,086
477
0억
1.46%
1,080
26/02/10
1,084
0
0억
0.00%
-
26/02/09
1,050
728
0억
0.85%
1,051
26/02/06
1,029
0
0억
0.00%
-
26/02/05
1,060
360
0억
1.05%
1,059
26/02/04
1,065
0
0억
0.00%
-
26/02/03
1,072
371
0억
0.78%
1,073
26/02/02
1,065
0
0억
0.00%
-
26/01/30
1,080
0
0억
0.00%
-
26/01/29
1,070
0
0억
0.00%
-
26/01/28
1,065
0
0억
0.00%
-
26/01/27
1,065
1
0억
0.00%
1,076
26/01/26
1,063
644
0억
0.22%
1,110
26/01/23
1,085
0
0억
0.00%
-
26/01/22
1,086
591
0억
0.34%
1,094
26/01/21
1,045
16
0억
0.02%
1,011
26/01/20
1,006
452
0억
0.43%
1,003
26/01/19
1,000
19
0억
0.01%
1,025
26/01/16
1,069
4
0억
0.00%
1,091
26/01/15
1,096
5
0억
0.02%
1,097
26/01/14
1,075
0
0억
0.00%
-
26/01/13
1,079
3
0억
0.01%
1,072
26/01/12
1,068
5
0억
0.01%
1,050
26/01/09
1,053
0
0억
0.00%
-
26/01/08
1,061
0
0억
0.00%
-