날짜종가공매도량금액비중평균단가
26/07/06
875
91
0억
1.36%
868
26/07/03
880
429
0억
4.84%
880
26/07/02
896
795
0억
11.73%
893
26/07/01
918
2,086
0억
6.60%
889
26/06/30
892
235
0억
3.28%
877
26/06/29
878
677
0억
3.09%
862
26/06/26
848
260
0억
0.17%
822
26/06/25
845
558
0억
1.17%
864
26/06/24
902
630
0억
1.36%
919
26/06/23
888
1,229
0억
1.80%
918
26/06/22
967
833
0억
3.35%
942
26/06/19
977
13
0억
0.05%
974
26/06/18
980
676
0억
2.23%
972
26/06/17
1,024
329
0억
3.38%
1,012
26/06/16
1,025
306
0억
0.48%
1,008
26/06/15
1,071
11
0억
0.03%
1,053
26/06/12
1,056
13
0억
0.02%
1,073
26/06/11
1,022
2
0억
0.01%
1,034
26/06/10
1,015
606
0억
5.98%
1,015
26/06/09
1,000
427
0억
0.75%
1,003
26/06/08
990
1,051
0억
3.15%
991
26/06/05
1,022
1
0억
0.00%
1,048
26/06/04
1,025
11
0억
0.05%
1,037
26/06/02
1,028
11
0억
0.03%
1,032
26/06/01
1,047
20
0억
0.02%
1,065
26/05/29
1,118
9
0억
0.02%
1,120
26/05/28
1,120
11
0억
0.03%
1,095
26/05/27
1,106
16
0억
0.05%
1,125
26/05/26
1,120
22
0억
0.03%
1,156
26/05/22
1,139
211
0억
0.90%
1,140
26/05/21
1,115
97
0억
0.15%
1,108
26/05/20
1,080
648
0억
1.39%
1,092
26/05/19
1,103
356
0억
0.69%
1,143
26/05/18
1,142
419
0억
0.29%
1,094
26/05/15
1,060
324
0억
1.49%
1,078
26/05/14
1,083
654
0억
2.96%
1,086
26/05/13
1,080
652
0억
0.87%
1,084
26/05/12
1,073
1,277
0억
2.01%
1,093
26/05/11
1,142
1,964
0억
2.82%
1,148
26/05/08
1,170
1,125
0억
1.28%
1,164
26/05/07
1,160
1,591
0억
2.09%
1,155
26/05/06
1,184
4,254
0억
2.92%
1,194
26/05/04
1,196
1,908
0억
1.05%
1,199
26/04/30
1,174
0
0억
0.00%
-
26/04/29
1,171
0
0억
0.00%
-
26/04/28
1,159
0
0억
0.00%
-
26/04/27
1,160
0
0억
0.00%
-
26/04/24
1,167
0
0억
0.00%
-
26/04/23
1,163
0
0억
0.00%
-
26/04/22
1,163
154
0억
0.15%
1,166
26/04/21
1,166
852
0억
1.23%
1,158
26/04/20
1,140
0
0억
0.00%
-
26/04/17
1,133
0
0억
0.00%
-
26/04/16
1,096
0
0억
0.00%
-
26/04/15
1,097
0
0억
0.00%
-
26/04/14
1,110
0
0억
0.00%
-
26/04/13
1,043
9
0억
0.02%
1,039
26/04/10
1,011
25
0억
0.04%
1,014
26/04/09
1,019
72
0억
0.18%
1,018
26/04/08
1,023
22
0억
0.02%
1,022