BRUDASH 종목 히스토리

수성웹툰 084180 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 4,880 83 0억 0.42% 4,932
25/07/09 4,980 28 0억 0.16% 4,964
25/07/08 4,930 213 0억 0.90% 4,973
25/07/07 4,995 1,107 0억 1.56% 4,868
25/07/04 4,945 318 0억 0.84% 4,947
25/07/03 5,020 1,136 0억 1.99% 5,031
25/07/02 4,965 593 0억 2.14% 4,943
25/07/01 5,020 4 0억 0.01% 4,990
25/06/30 5,000 1,925 0억 2.74% 4,948
25/06/27 4,975 1,535 0억 1.12% 4,950
25/06/26 5,020 1,405 0억 2.04% 4,989
25/06/25 5,050 10,753 1억 10.49% 5,056
25/06/24 5,060 1,033 0억 0.76% 5,176
25/06/23 5,210 2,424 0억 3.22% 5,143
25/06/20 5,200 2,183 0억 1.49% 5,154
25/06/19 5,100 3,305 0억 0.92% 5,460
25/06/18 5,330 164 0억 0.32% 5,399
25/06/17 5,360 363 0억 0.33% 5,370
25/06/16 5,300 258 0억 0.68% 5,262
25/06/13 5,310 757 0억 0.67% 5,316
25/06/12 5,510 491 0억 1.54% 5,491
25/06/11 5,500 722 0억 0.81% 5,492
25/06/10 5,450 1,751 0억 0.31% 5,571
25/06/09 5,390 306 0억 0.40% 5,345
25/06/05 5,220 1,015 0억 0.98% 5,209
25/06/04 5,200 62 0억 0.07% 5,188
25/06/02 5,300 5,106 0억 6.25% 5,254
25/05/30 5,070 12 0억 0.09% 5,094
25/05/29 5,120 127 0억 1.12% 5,010
25/05/28 5,000 7 0억 0.06% 5,023
25/05/27 5,040 54 0억 0.42% 5,036
25/05/26 5,060 48 0억 0.22% 5,040
25/05/23 5,060 165 0억 0.65% 5,032
25/05/22 5,050 177 0억 0.65% 5,058
25/05/21 5,070 6 0억 0.03% 5,060
25/05/20 5,100 22 0억 0.08% 5,093
25/05/19 5,120 132 0억 0.62% 5,084
25/05/16 5,140 295 0억 1.42% 5,300
25/05/15 5,210 234 0억 1.45% 5,281
25/05/14 5,300 231 0억 0.60% 5,282
25/05/13 5,220 752 0억 2.20% 5,179
25/05/12 5,290 466 0억 2.63% 5,278
25/05/09 5,290 973 0억 2.65% 5,308
25/05/08 5,340 346 0억 1.24% 5,266
25/05/07 5,270 434 0억 1.06% 5,316
25/05/02 5,320 739 0억 0.64% 5,311
25/04/30 5,400 0 0억 0.00% -
25/04/29 5,500 97 0억 0.12% 5,567
25/04/28 5,620 46 0억 0.09% 5,633
25/04/25 5,640 303 0억 0.74% 5,699
25/04/24 5,700 6,072 0억 9.22% 5,620
25/04/23 5,670 2,780 0억 12.04% 5,676
25/04/22 5,680 14,006 1억 19.80% 5,690
25/04/21 5,750 1,942 0억 2.12% 5,655
25/04/18 5,670 1,247 0억 0.36% 5,634
25/04/17 5,470 1,348 0억 0.48% 5,477
25/04/16 5,300 722 0억 1.53% 5,301
25/04/15 5,360 1,676 0억 2.51% 5,355
25/04/14 5,400 1,766 0억 0.82% 5,466
25/04/11 5,610 4,395 0억 0.23% 5,392
← 이전 6페이지