날짜종가공매도량금액비중평균단가
26/01/07
2,950
836
0억
2.43%
2,978
26/01/06
3,000
545
0억
1.36%
3,035
26/01/05
3,075
476
0억
1.19%
3,061
26/01/02
3,160
146
0억
0.76%
3,143
25/12/30
3,175
315
0억
1.83%
3,114
25/12/29
3,130
179
0억
0.32%
3,115
25/12/26
3,220
44
0억
0.15%
3,171
25/12/24
3,210
12
0억
0.02%
3,222
25/12/23
3,310
644
0억
2.39%
3,343
25/12/22
3,375
0
0억
0.00%
-
25/12/19
3,375
51
0억
0.08%
3,340
25/12/18
3,340
2
0억
0.01%
3,318
25/12/17
3,315
0
0억
0.00%
-
25/12/16
3,355
434
0억
2.99%
3,328
25/12/15
3,350
24
0억
0.14%
3,375
25/12/12
3,410
141
0억
0.63%
3,347
25/12/11
3,420
0
0억
0.00%
-
25/12/10
3,430
670
0억
0.58%
3,497
25/12/09
3,405
417
0억
1.80%
3,414
25/12/08
3,415
114
0억
0.26%
3,429
25/12/05
3,390
0
0억
0.00%
-
25/12/04
3,340
1,019
0억
2.09%
3,349
25/12/03
3,385
279
0억
1.05%
3,395
25/12/02
3,345
0
0억
0.00%
-
25/12/01
3,245
71
0억
0.37%
3,215
25/11/28
3,170
134
0억
0.25%
3,227
25/11/27
3,190
362
0억
1.26%
3,207
25/11/26
3,235
1
0억
0.00%
3,200
25/11/25
3,210
88
0억
0.21%
3,211
25/11/24
3,160
46
0억
0.07%
3,102
25/11/21
3,135
52
0억
0.17%
3,111
25/11/20
3,140
98
0억
0.37%
3,158
25/11/19
3,195
195
0억
0.72%
3,064
25/11/18
3,055
233
0억
0.32%
3,007
25/11/17
3,170
556
0억
2.23%
3,214
25/11/14
3,330
1
0억
0.00%
3,310
25/11/13
3,350
0
0억
0.00%
-
25/11/12
3,355
274
0억
0.08%
3,301
25/11/11
3,055
478
0억
1.91%
3,027
25/11/10
3,090
10,000
0억
64.51%
3,090
25/11/07
3,025
0
0억
0.00%
-
25/11/06
3,080
196
0억
0.36%
3,031
25/11/05
2,920
1
0억
0.00%
3,000
25/11/04
3,020
1
0억
0.00%
3,160
25/11/03
3,180
1
0억
0.00%
3,215
25/10/31
3,270
2
0억
0.00%
3,210
25/10/30
3,200
2
0억
0.00%
3,250
25/10/29
3,250
3
0억
0.00%
3,320
25/10/28
3,390
3
0억
0.01%
3,395
25/10/27
3,410
5
0억
0.01%
3,460
25/10/24
3,490
10
0억
0.03%
3,517
25/10/23
3,590
14
0억
0.08%
3,533
25/10/22
3,575
32
0억
0.07%
3,515
25/10/21
3,520
0
0억
0.00%
-
25/10/20
3,500
37
0억
0.07%
3,432
25/10/17
3,415
0
0억
0.00%
-
25/10/16
3,465
45
0억
0.06%
3,488
25/10/15
3,500
0
0억
0.00%
-
25/10/14
3,500
147
0억
0.58%
3,462
25/10/13
3,440
404
0억
0.78%
3,424