날짜종가공매도량금액비중평균단가
26/04/07
1,095
311
0억
0.06%
1,107
26/04/06
1,070
3,302
0억
0.18%
1,087
26/04/03
1,187
7,968
0억
0.20%
1,274
26/04/02
1,500
313
0억
0.13%
1,625
26/04/01
1,658
455
0억
0.77%
1,648
26/03/31
1,619
450
0억
1.11%
1,647
26/03/30
1,623
829
0억
1.63%
1,647
26/03/27
1,695
621
0억
1.40%
1,665
26/03/26
1,684
1,011
0억
1.38%
1,724
26/03/25
1,721
574
0억
0.59%
1,714
26/03/24
1,723
953
0억
1.11%
1,727
26/03/23
1,772
3,758
0억
1.49%
1,738
26/03/20
1,675
2,221
0억
2.02%
1,641
26/03/19
1,602
2,962
0억
1.48%
1,598
26/03/18
1,570
2,396
0억
2.79%
1,551
26/03/17
1,587
968
0억
1.49%
1,578
26/03/16
1,588
1
0억
0.00%
1,609
26/03/13
1,583
456
0억
0.54%
1,601
26/03/12
1,569
934
0억
0.74%
1,559
26/03/11
1,529
1,623
0억
0.86%
1,576
26/03/10
1,615
0
0억
0.00%
-
26/03/09
1,603
35,770
1억
27.97%
1,603
26/03/06
1,719
450
0억
0.34%
1,690
26/03/05
1,756
0
0억
0.00%
-
26/03/04
1,600
0
0억
0.00%
-
26/03/03
1,761
0
0억
0.00%
-
26/02/27
1,760
0
0억
0.00%
-
26/02/26
1,833
0
0억
0.00%
-
26/02/25
1,867
781
0억
0.29%
1,895
26/02/24
1,948
11,092
0억
2.12%
1,917
26/02/23
1,970
5,205
0억
0.13%
2,037
26/02/20
1,730
0
0억
0.00%
-
26/02/19
1,745
0
0억
0.00%
-
26/02/13
1,570
170
0억
0.13%
1,626
26/02/12
1,627
0
0억
0.00%
-
26/02/11
1,649
35
0억
0.01%
1,610
26/02/10
1,680
172
0억
0.06%
1,652
26/02/09
1,670
0
0억
0.00%
-
26/02/06
1,562
6,752
0억
1.97%
1,552
26/02/05
1,601
17,311
0억
2.72%
1,687
26/02/04
1,734
11,322
0억
0.69%
1,680
26/02/03
1,729
88
0억
0.00%
2,370
26/02/02
2,435
0
0억
0.00%
-
26/01/30
2,530
0
0억
0.00%
-
26/01/29
2,680
0
0억
0.00%
-
26/01/28
2,785
0
0억
0.00%
-
26/01/27
2,800
258
0억
0.08%
2,728
26/01/26
2,700
0
0억
0.00%
-
26/01/23
2,595
0
0억
0.00%
-
26/01/22
2,590
0
0억
0.00%
-
26/01/21
2,595
0
0억
0.00%
-
26/01/20
2,620
0
0억
0.00%
-
26/01/19
2,580
325
0억
0.32%
2,628
26/01/16
2,580
344
0억
0.23%
2,578
26/01/15
2,710
0
0억
0.00%
-
26/01/14
2,755
0
0억
0.00%
-
26/01/13
2,835
602
0억
0.98%
2,849
26/01/12
2,810
369
0억
0.51%
2,800
26/01/09
2,810
586
0억
0.78%
2,820
26/01/08
2,950
16,506
0억
66.13%
2,948