날짜종가공매도량금액비중평균단가
25/07/10
18,260
46
0억
0.10%
18,132
25/07/09
18,000
4
0억
0.00%
18,000
25/07/08
16,330
51
0억
0.20%
16,330
25/07/07
16,310
54
0억
0.42%
16,274
25/07/04
16,310
24
0억
0.25%
16,391
25/07/03
16,500
0
0억
0.00%
-
25/07/02
16,010
0
0억
0.00%
-
25/07/01
15,940
51
0억
0.58%
15,967
25/06/30
15,720
503
0억
3.05%
15,780
25/06/27
16,130
454
0억
2.16%
16,260
25/06/26
16,000
431
0억
1.77%
16,273
25/06/25
16,280
4
0억
0.03%
16,235
25/06/24
16,140
173
0억
1.45%
16,163
25/06/23
16,180
873
0억
3.64%
16,169
25/06/20
16,130
548
0억
1.59%
16,278
25/06/19
16,800
320
0억
1.58%
16,538
25/06/18
16,730
47
0억
0.31%
16,731
25/06/17
16,700
164
0억
0.54%
16,623
25/06/16
17,100
101
0억
0.17%
17,071
25/06/13
17,050
213
0억
0.21%
17,136
25/06/12
17,740
60
0억
0.19%
17,494
25/06/11
17,320
80
0억
0.45%
17,244
25/06/10
17,290
165
0억
0.47%
17,319
25/06/09
17,420
153
0억
0.29%
17,318
25/06/05
16,970
126
0억
0.53%
16,973
25/06/04
16,950
0
0억
0.00%
-
25/06/02
16,710
626
0억
2.93%
16,733
25/05/30
17,000
45
0억
0.19%
16,814
25/05/29
17,000
8
0억
0.03%
17,010
25/05/28
16,750
91
0억
0.83%
16,745
25/05/27
16,810
18
0억
0.14%
16,773
25/05/26
16,700
806
0억
8.39%
16,746
25/05/23
16,750
2,523
0억
14.93%
16,776
25/05/22
16,730
6,051
1억
35.28%
16,854
25/05/21
17,090
4,348
1억
10.90%
16,883
25/05/20
16,800
4,263
1억
5.16%
16,250
25/05/19
16,090
6,117
1억
27.13%
16,050
25/05/16
16,160
2,943
0억
27.22%
16,132
25/05/15
16,160
3,079
0억
19.57%
16,176
25/05/14
16,160
1,111
0억
5.76%
16,162
25/05/13
16,250
1,483
0억
6.89%
16,187
25/05/12
16,430
3,591
1억
6.02%
16,212
25/05/09
15,840
3,017
0억
15.10%
15,859
25/05/08
15,800
4,507
1억
9.06%
15,783
25/05/07
15,260
3,183
0억
9.16%
15,372
25/05/02
15,450
237
0억
0.95%
15,567
25/04/30
16,050
6,794
1억
10.70%
15,907
25/04/29
16,560
2,667
0억
4.35%
16,584
25/04/28
16,570
3,431
1억
4.32%
16,572
25/04/25
16,790
3,916
1억
6.39%
16,725
25/04/24
17,000
9,215
2억
15.68%
16,885
25/04/23
16,980
472
0억
0.76%
16,903
25/04/22
16,500
338
0억
0.80%
16,462
25/04/21
16,260
962
0억
3.49%
16,164
25/04/18
16,180
861
0억
2.22%
16,116
25/04/17
15,630
6,531
1억
13.08%
15,657
25/04/16
15,790
3,361
1억
10.05%
15,739
25/04/15
15,950
471
0억
1.31%
15,912
25/04/14
15,770
208
0억
0.86%
15,778
← 이전
6페이지