날짜종가공매도량금액비중평균단가
25/10/10
15,500
3,937
1억
24.97%
15,479
25/10/02
15,600
371
0억
5.33%
15,647
25/10/01
15,560
1,497
0억
18.83%
15,608
25/09/30
15,710
59
0억
0.86%
15,838
25/09/29
15,860
127
0억
2.18%
15,871
25/09/26
15,910
374
0억
3.17%
16,001
25/09/25
16,000
129
0억
1.19%
15,983
25/09/24
16,100
765
0억
6.53%
16,074
25/09/23
16,340
325
0억
1.94%
16,243
25/09/22
16,290
215
0억
1.79%
16,290
25/09/19
16,700
241
0억
0.82%
16,739
25/09/18
16,470
138
0억
2.92%
16,469
25/09/17
16,470
185
0억
1.67%
16,475
25/09/16
16,810
436
0억
4.65%
16,813
25/09/15
16,800
234
0억
1.03%
16,800
25/09/12
16,640
392
0억
1.22%
16,810
25/09/11
17,000
4,723
1억
13.59%
17,000
25/09/10
16,350
41
0억
0.22%
16,347
25/09/09
16,190
576
0억
8.63%
16,185
25/09/08
16,170
57
0억
0.28%
16,140
25/09/05
15,800
22
0억
0.08%
15,800
25/09/04
15,550
197
0억
1.14%
15,550
25/09/03
15,650
133
0억
0.59%
15,463
25/09/02
15,680
229
0억
1.41%
15,333
25/09/01
15,550
224
0억
1.34%
15,351
25/08/29
15,660
2,759
0억
19.95%
15,625
25/08/28
15,800
327
0억
1.34%
15,646
25/08/27
15,620
215
0억
3.76%
15,547
25/08/26
15,600
282
0억
2.88%
15,566
25/08/25
15,600
447
0억
5.79%
15,510
25/08/22
15,640
322
0억
6.25%
15,511
25/08/21
15,490
159
0억
0.62%
15,450
25/08/20
15,000
275
0억
2.40%
14,730
25/08/19
15,160
108
0억
0.85%
15,126
25/08/18
15,210
276
0억
1.60%
15,290
25/08/14
15,950
180
0억
0.64%
15,514
25/08/13
15,330
108
0억
1.11%
15,365
25/08/12
15,870
86
0억
1.27%
16,031
25/08/11
16,150
0
0억
0.00%
-
25/08/08
15,900
89
0억
0.98%
15,970
25/08/07
15,710
25
0억
0.27%
15,710
25/08/06
15,830
113
0억
1.52%
15,813
25/08/05
15,640
259
0억
2.05%
15,724
25/08/04
15,800
1,400
0억
4.50%
15,989
25/08/01
15,680
42
0억
0.11%
16,175
25/07/31
16,810
10
0억
0.04%
16,554
25/07/30
16,500
62
0억
0.56%
16,500
25/07/29
16,470
1,478
0억
10.04%
16,463
25/07/28
16,500
2
0억
0.01%
16,500
25/07/25
17,490
12
0억
0.15%
17,562
25/07/24
17,330
33
0억
0.32%
17,330
25/07/23
17,740
39
0억
0.32%
17,740
25/07/22
17,460
10
0억
0.03%
17,460
25/07/21
17,630
22
0억
0.12%
17,630
25/07/18
17,330
0
0억
0.00%
-
25/07/17
17,830
0
0억
0.00%
-
25/07/16
18,760
52
0억
0.25%
18,760
25/07/15
18,830
5
0억
0.02%
18,830
25/07/14
18,760
45
0억
0.16%
18,882
25/07/11
18,750
19
0억
0.05%
18,686