날짜종가공매도량금액비중평균단가
26/04/07
10,580
4,871
1억
5.31%
10,659
26/04/06
10,450
1,122
0억
2.49%
10,487
26/04/03
10,840
3,342
0억
1.47%
10,853
26/04/02
10,040
986
0억
0.84%
10,305
26/04/01
10,630
307
0억
0.81%
10,604
26/03/31
10,180
1,460
0억
4.69%
10,308
26/03/30
10,590
1,322
0억
4.28%
10,279
26/03/27
10,530
2,103
0억
10.08%
10,459
26/03/26
10,700
2,860
0억
6.43%
10,851
26/03/25
11,190
2,479
0억
7.71%
11,233
26/03/24
11,260
1,498
0억
5.66%
11,365
26/03/23
11,330
3,200
0억
3.78%
11,404
26/03/20
12,010
1,902
0억
3.65%
11,793
26/03/19
11,480
1,955
0억
5.54%
11,585
26/03/18
11,900
2,011
0억
3.83%
11,798
26/03/17
11,980
2,917
0억
4.08%
11,804
26/03/16
11,650
1,546
0억
2.83%
11,719
26/03/13
11,630
2,285
0억
6.39%
11,653
26/03/12
11,760
81
0억
0.08%
11,679
26/03/11
11,270
192
0억
0.27%
11,312
26/03/10
10,840
224
0억
0.67%
10,860
26/03/09
10,750
162
0억
0.27%
10,551
26/03/06
11,090
1,289
0억
1.84%
11,070
26/03/05
11,240
3,348
0억
3.67%
11,234
26/03/04
10,620
2,038
0억
1.40%
10,978
26/03/03
12,110
5,234
1억
5.90%
12,498
26/02/27
12,880
5,849
1억
2.88%
12,948
26/02/26
12,830
1,674
0억
3.09%
12,862
26/02/25
12,850
982
0억
1.66%
12,872
26/02/24
12,840
3,083
0억
3.53%
12,790
26/02/23
13,230
1,785
0억
2.06%
13,248
26/02/20
13,360
1,015
0억
0.23%
13,423
26/02/19
13,370
2,945
0억
2.83%
13,394
26/02/13
13,650
186
0억
0.16%
13,596
26/02/12
13,330
695
0억
1.47%
13,220
26/02/11
13,150
1,197
0억
1.05%
13,217
26/02/10
13,510
2,234
0억
0.40%
13,577
26/02/09
13,490
4,821
1억
2.99%
13,496
26/02/06
13,020
9,468
1억
2.73%
13,101
26/02/05
12,450
7,499
1억
2.01%
12,218
26/02/04
11,310
3,577
0억
1.54%
11,315
26/02/03
10,820
3,786
0억
2.47%
10,818
26/02/02
10,490
1,752
0억
1.47%
10,475
26/01/30
10,480
472
0억
1.30%
10,479
26/01/29
10,360
3,446
0억
7.06%
10,358
26/01/28
10,530
2,953
0억
2.51%
10,514
26/01/27
10,520
2,613
0억
1.49%
10,535
26/01/26
10,520
1,137
0억
1.32%
10,388
26/01/23
10,440
1,511
0억
4.09%
10,396
26/01/22
10,250
2,414
0억
3.34%
10,265
26/01/21
10,520
6,137
1억
15.79%
10,585
26/01/20
10,660
2,745
0억
14.46%
10,642
26/01/19
10,540
3,814
0억
13.29%
10,542
26/01/16
10,710
3,789
0억
8.93%
10,697
26/01/15
11,020
2,711
0억
5.92%
10,833
26/01/14
10,890
2,820
0억
7.71%
10,809
26/01/13
10,830
6,879
1억
25.99%
10,857
26/01/12
10,910
6,285
1억
22.91%
10,875
26/01/09
10,830
4,266
0억
8.10%
10,648
26/01/08
10,570
1,920
0억
9.22%
10,557