날짜종가공매도량금액비중평균단가
26/07/06
7,920
3,831
0억
19.08%
7,826
26/07/03
7,920
3,010
0억
8.18%
7,696
26/07/02
7,660
4,492
0억
9.26%
7,684
26/07/01
7,680
9,435
1억
14.54%
7,722
26/06/30
7,990
6,605
1억
27.34%
7,940
26/06/29
8,180
2,861
0억
3.18%
7,789
26/06/26
7,600
7,173
1억
11.44%
7,558
26/06/25
7,870
2,968
0억
5.65%
7,954
26/06/24
8,210
3,149
0억
12.11%
7,987
26/06/23
8,020
3,441
0억
8.55%
8,060
26/06/22
8,270
6,669
1억
18.50%
8,197
26/06/19
8,430
4,502
0억
9.50%
8,516
26/06/18
8,790
10,493
1억
35.06%
8,663
26/06/17
9,000
17,217
2억
27.26%
8,946
26/06/16
8,720
6,472
1억
29.57%
8,680
26/06/15
8,940
7,435
1억
31.70%
8,857
26/06/12
8,780
7,191
1억
11.57%
8,653
26/06/11
8,240
5,975
0억
19.87%
8,206
26/06/10
7,960
10,349
1억
16.51%
7,876
26/06/09
7,940
6,159
0억
12.59%
7,858
26/06/08
7,860
8,520
1억
11.00%
7,767
26/06/05
8,170
9,312
1억
25.17%
8,148
26/06/04
8,420
8,331
1억
29.93%
8,519
26/06/02
8,500
8,172
1억
12.65%
8,440
26/06/01
8,800
10,707
1억
12.79%
8,830
26/05/29
9,170
2,029
0억
9.05%
9,224
26/05/28
9,330
259
0억
0.48%
9,352
26/05/27
9,650
770
0억
1.13%
9,779
26/05/26
10,000
961
0억
3.12%
10,034
26/05/22
10,190
279
0억
0.91%
10,095
26/05/21
9,970
1,823
0억
3.31%
10,073
26/05/20
10,150
907
0억
1.71%
10,364
26/05/19
10,320
859
0억
2.18%
10,398
26/05/18
10,650
762
0억
1.59%
10,645
26/05/15
11,040
1,032
0억
1.72%
11,114
26/05/14
11,300
1,157
0억
4.94%
11,234
26/05/13
11,200
754
0억
1.79%
11,241
26/05/12
11,350
2,155
0억
1.67%
11,551
26/05/11
11,380
5,881
1억
6.33%
11,480
26/05/08
11,690
5,829
1억
4.78%
11,689
26/05/07
12,130
677
0억
0.54%
12,130
26/05/06
12,400
1,786
0억
1.70%
12,447
26/05/04
12,410
3,297
0억
3.26%
12,453
26/04/30
12,660
5,829
1억
3.92%
12,919
26/04/29
13,550
18,654
2억
2.31%
13,396
26/04/28
12,940
21,474
3억
5.50%
12,643
26/04/27
12,620
9,109
1억
2.21%
12,398
26/04/24
11,590
1,785
0억
3.30%
11,441
26/04/23
11,270
2,146
0억
3.03%
11,421
26/04/22
11,440
2,980
0억
4.11%
11,445
26/04/21
11,670
5,420
1억
7.36%
11,613
26/04/20
11,600
6,068
1억
6.29%
11,485
26/04/17
11,400
1,118
0억
1.78%
11,423
26/04/16
11,580
1,621
0억
1.44%
11,634
26/04/15
11,900
6,693
1억
7.78%
11,967
26/04/14
12,140
9,104
1억
7.62%
12,141
26/04/13
12,500
26,428
3억
16.37%
12,590
26/04/10
12,150
12,121
1억
6.27%
12,334
26/04/09
11,710
5,866
1억
3.20%
11,587
26/04/08
11,330
642
0억
0.74%
11,143