날짜종가공매도량금액비중평균단가
26/01/08
12,960
2,304
0억
3.79%
13,151
26/01/07
13,500
2,750
0억
4.29%
13,489
26/01/06
13,840
703
0억
1.55%
13,693
26/01/05
13,740
226
0억
0.36%
13,722
26/01/02
13,950
0
0억
0.00%
-
25/12/30
13,660
579
0억
0.64%
13,991
25/12/29
14,130
408
0억
0.80%
14,095
25/12/26
14,370
688
0억
1.98%
14,392
25/12/24
14,310
1,436
0억
4.90%
14,380
25/12/23
14,520
1,328
0억
5.47%
14,518
25/12/22
14,710
233
0억
0.44%
14,665
25/12/19
14,400
321
0억
1.08%
14,334
25/12/18
14,390
117
0억
0.40%
14,278
25/12/17
14,530
713
0억
2.36%
14,499
25/12/16
14,600
601
0억
1.84%
14,559
25/12/15
14,750
170
0억
0.61%
14,685
25/12/12
14,740
1
0억
0.00%
14,800
25/12/11
14,680
113
0억
0.24%
14,706
25/12/10
14,640
617
0억
1.86%
14,658
25/12/09
14,670
302
0억
0.71%
14,717
25/12/08
14,610
837
0억
2.27%
14,532
25/12/05
14,660
1,404
0억
5.19%
14,573
25/12/04
14,520
1,659
0억
5.88%
14,533
25/12/03
14,650
155
0억
0.50%
14,665
25/12/02
14,670
613
0억
1.49%
14,391
25/12/01
14,550
1,366
0억
3.92%
14,415
25/11/28
14,410
543
0억
1.17%
14,396
25/11/27
14,150
126
0억
0.35%
14,121
25/11/26
13,760
2,238
0억
9.16%
13,695
25/11/25
13,540
3,829
1억
15.55%
13,589
25/11/24
13,560
2,785
0억
10.75%
13,653
25/11/21
13,500
4,026
1억
6.23%
13,637
25/11/20
14,150
987
0억
2.72%
14,253
25/11/19
14,130
2,147
0억
3.32%
14,023
25/11/18
14,000
6,298
1억
9.12%
14,255
25/11/17
14,750
835
0억
2.15%
14,698
25/11/14
14,880
2,931
0억
5.05%
14,857
25/11/13
15,250
525
0억
2.18%
15,176
25/11/12
15,300
366
0억
0.95%
15,147
25/11/11
15,060
748
0억
1.32%
15,045
25/11/10
15,150
2,041
0억
5.73%
15,101
25/11/07
15,200
9,059
1억
9.71%
15,251
25/11/06
16,070
205
0억
0.26%
16,041
25/11/05
15,500
2,420
0억
2.14%
15,219
25/11/04
15,790
449
0억
0.71%
15,874
25/11/03
15,780
837
0억
1.05%
15,851
25/10/31
15,670
1,844
0억
2.69%
15,610
25/10/30
15,650
1,205
0억
1.54%
15,877
25/10/29
16,240
549
0억
1.09%
16,200
25/10/28
16,130
499
0억
0.74%
16,141
25/10/27
16,450
1,294
0억
1.89%
16,435
25/10/24
16,560
2,150
0억
1.88%
16,618
25/10/23
16,240
100
0억
0.15%
16,240
25/10/22
16,130
512
0억
0.46%
15,828
25/10/21
16,070
32
0억
0.04%
16,070
25/10/20
16,130
997
0억
1.07%
16,151
25/10/17
16,420
346
0억
0.31%
16,459
25/10/16
16,650
57
0억
0.06%
16,649
25/10/15
16,710
248
0억
0.27%
16,561
25/10/14
16,370
296
0억
0.16%
16,411