날짜종가공매도량금액비중평균단가
26/07/06
11,000
5,597
1억
9.73%
10,945
26/07/03
11,200
4,868
1억
7.87%
10,860
26/07/02
10,980
3,009
0억
3.05%
11,039
26/07/01
11,300
3,335
0억
2.69%
11,479
26/06/30
11,350
1,398
0억
2.94%
11,385
26/06/29
11,410
9,210
1억
9.59%
11,258
26/06/26
10,800
5,472
1억
3.56%
10,790
26/06/25
11,100
4,524
1억
3.87%
11,240
26/06/24
11,470
4,418
1억
3.47%
11,443
26/06/23
11,500
3,788
0억
2.07%
11,985
26/06/22
12,540
2,933
0억
2.78%
12,488
26/06/19
12,720
1,141
0억
0.62%
13,205
26/06/18
13,000
356
0억
0.27%
13,212
26/06/17
12,880
35
0억
0.04%
13,070
26/06/16
12,890
1,222
0억
1.16%
12,916
26/06/15
13,180
1,552
0억
0.82%
13,278
26/06/12
13,340
146
0억
0.12%
13,388
26/06/11
12,830
3,747
0억
3.48%
12,737
26/06/10
12,690
10,724
1억
9.61%
12,833
26/06/09
12,810
3,285
0억
2.15%
12,712
26/06/08
11,400
2,306
0억
1.44%
11,690
26/06/05
12,510
394
0억
0.31%
12,537
26/06/04
12,930
334
0억
0.31%
13,130
26/06/02
12,890
1,797
0억
1.01%
12,902
26/06/01
13,200
2,727
0억
1.75%
13,141
26/05/29
13,420
2,707
0억
1.96%
13,492
26/05/28
13,850
5,678
1억
3.30%
13,578
26/05/27
14,060
2,989
0억
2.33%
14,225
26/05/26
14,550
1,883
0억
1.08%
14,786
26/05/22
14,590
1,535
0억
1.55%
14,466
26/05/21
14,440
1,266
0억
0.68%
14,415
26/05/20
13,280
1,786
0억
1.81%
13,205
26/05/19
13,660
2,229
0억
2.19%
13,719
26/05/18
14,000
6,073
1억
4.67%
13,813
26/05/15
14,110
10,208
1억
3.70%
14,426
26/05/14
15,240
7,634
1억
1.24%
15,085
26/05/13
14,130
822
0억
0.62%
14,145
26/05/12
14,490
1,210
0억
0.65%
14,557
26/05/11
14,980
361
0억
0.26%
14,997
26/05/08
14,990
2,853
0억
1.27%
15,200
26/05/07
15,610
3,763
1억
1.95%
15,829
26/05/06
15,860
5,005
1억
1.29%
15,393
26/05/04
15,930
4,819
1억
1.73%
16,092
26/04/30
15,920
2,186
0억
1.36%
16,091
26/04/29
16,230
275
0억
0.15%
16,229
26/04/28
16,580
1,622
0억
0.80%
16,693
26/04/27
16,540
5,552
1억
2.40%
16,611
26/04/24
16,750
2,361
0억
0.69%
16,557
26/04/23
16,300
2,158
0억
0.66%
16,290
26/04/22
16,120
1,418
0억
0.76%
16,100
26/04/21
16,230
9,919
2억
1.98%
16,174
26/04/20
15,590
3,425
1억
0.95%
15,749
26/04/17
14,990
1,909
0억
1.24%
14,783
26/04/16
14,720
2,995
0억
1.82%
14,525
26/04/15
14,100
398
0억
0.47%
13,976
26/04/14
13,850
2,029
0억
2.02%
13,859
26/04/13
13,660
1,529
0억
1.84%
13,664
26/04/10
13,740
3,179
0억
2.20%
13,738
26/04/09
13,230
11,372
2억
10.50%
13,521
26/04/08
13,480
1,129
0억
1.70%
13,335