날짜종가공매도량금액비중평균단가
25/07/11
1,829
2,655
0억
1.36%
1,820
25/07/10
1,819
26
0억
0.01%
1,788
25/07/09
1,799
13
0억
0.01%
1,766
25/07/08
1,770
430
0억
0.59%
1,769
25/07/07
1,777
454
0억
0.50%
1,777
25/07/04
1,807
2,158
0억
1.54%
1,800
25/07/03
1,789
3,683
0억
3.37%
1,782
25/07/02
1,788
11,930
0억
7.28%
1,787
25/07/01
1,809
4,246
0억
0.95%
1,797
25/06/30
1,809
6,253
0억
3.82%
1,793
25/06/27
1,824
24,426
0억
18.65%
1,809
25/06/26
1,820
0
0억
0.00%
-
25/06/25
1,810
113,850
2억
53.23%
1,812
25/06/24
1,850
43,088
1억
24.10%
1,874
25/06/23
1,914
24,224
0억
15.07%
1,881
25/06/20
1,925
46,084
1억
5.10%
1,788
25/06/19
1,823
40,895
1억
7.92%
1,854
25/06/18
1,925
81,941
2억
29.79%
1,917
25/06/17
1,979
26,021
1억
18.05%
1,969
25/06/16
1,998
17,426
0억
13.79%
1,983
25/06/13
2,000
34,920
1억
25.30%
1,988
25/06/12
2,015
3,913
0억
2.95%
1,995
25/06/11
2,000
3,618
0억
4.25%
1,998
25/06/10
2,010
2,270
0억
2.28%
1,998
25/06/09
2,000
5,056
0억
2.72%
1,987
25/06/05
2,010
3,388
0억
2.83%
2,003
25/06/04
2,010
36
0억
0.02%
2,005
25/06/02
2,035
8,801
0억
6.14%
2,014
25/05/30
2,045
803
0억
0.58%
2,042
25/05/29
2,040
864
0억
0.36%
2,058
25/05/28
2,095
0
0억
0.00%
-
25/05/27
2,170
1,388
0억
1.03%
2,126
25/05/26
2,170
1,739
0억
1.24%
2,208
25/05/23
2,200
3,195
0억
1.55%
2,200
25/05/22
2,290
0
0억
0.00%
-
25/05/21
2,110
6
0억
0.00%
2,053
25/05/20
2,035
973
0억
0.42%
2,013
25/05/19
2,000
2,735
0억
5.48%
1,990
25/05/16
2,005
4,485
0억
4.39%
1,991
25/05/15
2,000
2,519
0억
5.01%
1,998
25/05/14
2,000
1,967
0억
1.31%
1,998
25/05/13
2,000
3,944
0억
4.51%
1,995
25/05/12
2,010
6,773
0억
5.00%
1,982
25/05/09
2,025
2,953
0억
3.05%
2,003
25/05/08
2,040
3,872
0억
2.30%
2,016
25/05/07
2,100
8,015
0억
5.70%
2,035
25/05/02
2,045
859
0억
1.54%
2,021
25/04/30
2,010
2,019
0억
2.11%
2,008
25/04/29
2,000
383
0억
0.17%
2,022
25/04/28
2,055
5,351
0억
1.27%
2,040
25/04/25
2,080
1,483
0억
1.94%
2,083
25/04/24
2,080
1,057
0억
2.56%
2,072
25/04/23
2,095
5
0억
0.01%
2,055
25/04/22
2,045
742
0억
2.67%
2,044
25/04/21
2,055
787
0억
1.97%
2,051
25/04/18
2,065
1,199
0억
4.85%
2,058
25/04/17
2,075
3,137
0억
5.54%
2,072
25/04/16
2,025
15,447
0억
18.99%
1,999
25/04/15
2,030
13,516
0억
12.87%
2,008
25/04/14
2,025
7,713
0억
8.78%
2,038
← 이전
6페이지