날짜종가공매도량금액비중평균단가
25/10/13
1,545
8,127
0억
7.76%
1,551
25/10/10
1,555
10,213
0억
4.74%
1,571
25/10/02
1,620
8,151
0억
11.64%
1,631
25/10/01
1,640
4,467
0억
4.48%
1,639
25/09/30
1,640
3,026
0억
2.85%
1,631
25/09/29
1,634
25,893
0억
27.80%
1,637
25/09/26
1,672
9,832
0억
9.77%
1,664
25/09/25
1,685
9,898
0억
11.60%
1,679
25/09/24
1,681
7,406
0억
9.86%
1,687
25/09/23
1,703
8,250
0억
4.54%
1,663
25/09/22
1,698
15,141
0억
7.76%
1,719
25/09/19
1,768
0
0억
0.00%
-
25/09/18
1,808
5,677
0억
6.94%
1,804
25/09/17
1,815
4,927
0억
3.74%
1,794
25/09/16
1,810
66
0억
0.04%
1,766
25/09/15
1,800
23
0억
0.02%
1,775
25/09/12
1,808
13,480
0억
7.81%
1,778
25/09/11
1,783
1,245
0억
1.01%
1,786
25/09/10
1,781
20,430
0억
6.14%
1,723
25/09/09
1,769
12,453
0억
3.97%
1,788
25/09/08
1,887
43,086
1억
3.90%
1,870
25/09/05
1,858
408
0억
0.05%
1,853
25/09/04
1,715
38,997
1억
15.70%
1,688
25/09/03
1,640
981
0억
0.51%
1,674
25/09/02
1,714
33,423
1억
14.46%
1,714
25/09/01
1,730
597
0억
0.16%
1,715
25/08/29
1,698
44,343
1억
21.81%
1,688
25/08/28
1,696
10,843
0억
5.80%
1,675
25/08/27
1,624
49,888
1억
15.39%
1,545
25/08/26
1,557
19,563
0억
8.45%
1,602
25/08/25
1,610
40,907
1억
11.32%
1,632
25/08/22
1,670
1,856
0억
1.05%
1,694
25/08/21
1,715
999
0억
0.89%
1,691
25/08/20
1,722
3,248
0억
1.52%
1,695
25/08/19
1,773
2,866
0억
2.02%
1,734
25/08/18
1,772
985
0억
1.18%
1,774
25/08/14
1,814
14,539
0억
5.84%
1,799
25/08/13
1,800
12,760
0억
5.19%
1,737
25/08/12
1,738
29,402
0억
16.08%
1,713
25/08/11
1,750
2,131
0억
1.31%
1,736
25/08/08
1,785
1,812
0억
1.28%
1,788
25/08/07
1,764
806
0억
0.46%
1,722
25/08/06
1,709
1,822
0억
2.12%
1,706
25/08/05
1,709
19
0억
0.01%
1,664
25/08/04
1,641
3,605
0억
1.20%
1,614
25/08/01
1,644
2,482
0억
1.13%
1,652
25/07/31
1,709
1,065
0억
0.62%
1,710
25/07/30
1,725
1,453
0억
1.55%
1,724
25/07/29
1,712
1,046
0억
1.87%
1,717
25/07/28
1,733
5,061
0억
3.14%
1,720
25/07/25
1,769
1,161
0억
1.67%
1,776
25/07/24
1,769
752
0억
1.04%
1,767
25/07/23
1,756
21,202
0억
14.02%
1,748
25/07/22
1,736
2,940
0억
2.31%
1,746
25/07/21
1,788
1,523
0억
1.10%
1,774
25/07/18
1,772
1,121
0억
0.94%
1,768
25/07/17
1,759
120
0억
0.11%
1,738
25/07/16
1,737
2,866
0억
2.53%
1,747
25/07/15
1,759
864
0억
0.88%
1,766
25/07/14
1,795
2,798
0억
2.33%
1,795