날짜종가공매도량금액비중평균단가
26/01/07
1,322
9,300
0억
3.16%
1,334
26/01/06
1,358
11,737
0억
5.13%
1,367
26/01/05
1,393
6,101
0억
3.73%
1,393
26/01/02
1,426
4,009
0억
2.17%
1,437
25/12/30
1,487
4,582
0억
1.45%
1,418
25/12/29
1,390
4,293
0억
1.06%
1,403
25/12/26
1,447
4,205
0억
3.82%
1,445
25/12/24
1,476
2,402
0억
3.54%
1,473
25/12/23
1,470
4,775
0억
3.85%
1,476
25/12/22
1,499
1,122
0억
0.86%
1,499
25/12/19
1,500
1,320
0억
1.32%
1,489
25/12/18
1,469
3,965
0억
5.02%
1,468
25/12/17
1,504
2,008
0억
1.83%
1,488
25/12/16
1,501
1,338
0억
2.18%
1,521
25/12/15
1,559
2,974
0억
1.85%
1,579
25/12/12
1,590
141
0억
0.06%
1,572
25/12/11
1,555
2
0억
0.00%
1,548
25/12/10
1,530
962
0억
1.34%
1,539
25/12/09
1,580
0
0억
0.00%
-
25/12/08
1,576
0
0억
0.00%
-
25/12/05
1,557
158
0억
0.17%
1,546
25/12/04
1,560
11
0억
0.03%
1,561
25/12/03
1,569
0
0억
0.00%
-
25/12/02
1,613
640
0억
0.51%
1,602
25/12/01
1,564
374
0억
0.17%
1,589
25/11/28
1,516
2
0억
0.00%
1,482
25/11/27
1,478
8
0억
0.01%
1,486
25/11/26
1,470
3
0억
0.00%
1,456
25/11/25
1,453
1,196
0억
1.38%
1,431
25/11/24
1,420
843
0억
1.16%
1,426
25/11/21
1,437
4,006
0억
4.94%
1,423
25/11/20
1,469
181
0억
0.17%
1,424
25/11/19
1,413
4,380
0억
1.76%
1,401
25/11/18
1,473
132
0억
0.06%
1,447
25/11/17
1,473
1,188
0억
0.85%
1,494
25/11/14
1,548
6
0억
0.00%
1,560
25/11/13
1,560
1,300
0억
0.72%
1,533
25/11/12
1,504
0
0억
0.00%
-
25/11/11
1,451
43
0억
0.06%
1,491
25/11/10
1,459
28,406
0억
35.71%
1,459
25/11/07
1,464
54
0억
0.03%
1,503
25/11/06
1,506
54
0억
0.03%
1,470
25/11/05
1,451
72
0억
0.03%
1,521
25/11/04
1,524
99
0억
0.03%
1,504
25/11/03
1,494
143
0억
0.05%
1,490
25/10/31
1,497
12
0억
0.01%
1,516
25/10/30
1,530
201
0억
0.18%
1,559
25/10/29
1,570
1,530
0억
0.79%
1,590
25/10/28
1,624
3,317
0억
3.42%
1,613
25/10/27
1,637
7,001
0억
4.25%
1,600
25/10/24
1,622
1,244
0억
0.72%
1,614
25/10/23
1,627
2,684
0억
1.63%
1,617
25/10/22
1,580
14,347
0억
11.58%
1,566
25/10/21
1,550
10,179
0억
5.36%
1,507
25/10/20
1,512
6,057
0억
3.81%
1,496
25/10/17
1,510
11,156
0억
5.19%
1,503
25/10/16
1,520
11,862
0억
11.13%
1,531
25/10/15
1,544
12,163
0억
19.95%
1,548
25/10/14
1,546
13,631
0억
7.52%
1,530
25/10/13
1,545
8,127
0억
7.76%
1,551