날짜종가공매도량금액비중평균단가
25/07/11
2,410
2,859
0억
0.85%
2,407
25/07/10
2,405
360
0억
0.09%
2,442
25/07/09
2,430
394
0억
0.08%
2,371
25/07/08
2,410
3,581
0억
0.60%
2,555
25/07/07
2,475
0
0억
0.00%
-
25/07/04
2,650
0
0억
0.00%
-
25/07/03
2,650
0
0억
0.00%
-
25/07/02
2,755
0
0억
0.00%
-
25/07/01
2,770
0
0억
0.00%
-
25/06/30
2,345
0
0억
0.00%
-
25/06/27
2,315
0
0억
0.00%
-
25/06/26
1,835
0
0억
0.00%
-
25/06/25
1,835
0
0억
0.00%
-
25/06/24
1,805
0
0억
0.00%
-
25/06/23
1,851
0
0억
0.00%
-
25/06/20
1,840
0
0억
0.00%
-
25/06/19
1,896
0
0억
0.00%
-
25/06/18
1,786
45,670
1억
0.40%
1,642
25/06/17
1,437
0
0억
0.00%
-
25/06/16
1,380
0
0억
0.00%
-
25/06/13
1,300
0
0억
0.00%
-
25/06/12
1,253
786
0억
0.06%
1,154
25/06/11
1,129
0
0억
0.00%
-
25/06/10
1,128
0
0억
0.00%
-
25/06/09
1,066
0
0억
0.00%
-
25/06/05
992
0
0억
0.00%
-
25/06/04
1,003
0
0억
0.00%
-
25/06/02
1,030
768
0억
0.22%
1,010
25/05/30
1,012
0
0억
0.00%
-
25/05/29
994
0
0억
0.00%
-
25/05/28
921
88
0억
0.01%
899
25/05/27
815
0
0억
0.00%
-
25/05/26
842
1
0억
0.00%
845
25/05/23
870
0
0억
0.00%
-
25/05/22
861
0
0억
0.00%
-
25/05/21
900
0
0억
0.00%
-
25/05/20
891
0
0억
0.00%
-
25/05/19
903
0
0억
0.00%
-
25/05/16
963
0
0억
0.00%
-
25/05/15
1,030
0
0억
0.00%
-
25/05/14
1,075
0
0억
0.00%
-
25/05/13
1,086
0
0억
0.00%
-
25/05/12
1,082
0
0억
0.00%
-
25/05/09
1,017
0
0억
0.00%
-
25/05/08
1,165
0
0억
0.00%
-
25/05/07
1,080
0
0억
0.00%
-
25/05/02
1,200
0
0억
0.00%
-
25/04/30
1,119
0
0억
0.00%
-
25/04/29
1,099
0
0억
0.00%
-
25/04/28
1,146
0
0억
0.00%
-
25/04/25
1,030
0
0억
0.00%
-
25/04/24
987
0
0억
0.00%
-
25/04/23
1,042
0
0억
0.00%
-
25/04/22
1,009
0
0억
0.00%
-
25/04/21
950
1,850
0억
0.18%
943
25/04/18
1,025
0
0억
0.00%
-
25/04/17
979
0
0억
0.00%
-
25/04/16
919
0
0억
0.00%
-
25/04/15
843
0
0억
0.00%
-
25/04/14
827
0
0억
0.00%
-
← 이전
6페이지