날짜종가공매도량금액비중평균단가
25/10/13
802
8,871
0억
2.59%
808
25/10/10
793
9,582
0억
2.50%
803
25/10/02
807
9,887
0억
2.33%
796
25/10/01
791
5,168
0억
1.54%
800
25/09/30
804
3,290
0억
0.57%
803
25/09/29
808
9,305
0억
1.63%
807
25/09/26
807
13,867
0억
1.72%
808
25/09/25
853
5,620
0억
0.48%
815
25/09/24
795
5,365
0억
0.72%
813
25/09/23
834
19,245
0억
1.63%
844
25/09/22
833
8,377
0억
0.81%
794
25/09/19
790
7,779
0억
0.44%
763
25/09/18
778
23,056
0억
2.77%
777
25/09/17
785
15,093
0억
0.40%
770
25/09/16
732
5,968
0억
0.79%
736
25/09/15
724
3,556
0억
0.60%
730
25/09/12
733
7,604
0억
0.96%
743
25/09/11
760
17,212
0억
2.17%
764
25/09/10
770
7,119
0억
0.66%
745
25/09/09
734
4,145
0억
0.25%
738
25/09/08
772
4,951
0억
0.32%
752
25/09/05
757
3,232
0억
0.08%
758
25/09/04
733
4,133
0억
0.09%
723
25/09/03
728
40,336
0억
0.23%
834
25/09/02
865
4,432
0억
0.05%
984
25/09/01
1,014
4,890
0억
0.04%
1,267
25/08/29
1,448
4,399
0억
0.80%
1,480
25/08/28
1,465
7,071
0억
1.73%
1,412
25/08/27
1,404
2,882
0억
0.40%
1,461
25/08/26
1,487
7,737
0억
0.35%
1,529
25/08/25
1,400
27,002
0억
1.76%
1,383
25/08/22
1,320
17,377
0억
0.18%
1,558
25/08/21
1,592
17,098
0억
1.29%
1,924
25/08/20
1,960
59,555
1억
3.64%
1,860
25/08/19
2,050
6,385
0억
0.49%
1,923
25/08/18
1,908
6,678
0억
0.32%
2,021
25/08/14
1,970
16,546
0억
2.34%
1,859
25/08/13
1,936
96,459
2억
6.86%
2,003
25/08/12
2,070
22,000
0억
1.69%
2,013
25/08/11
2,040
18,699
0억
1.64%
1,890
25/08/08
1,875
30,786
1억
4.24%
1,870
25/08/07
1,929
14,719
0억
7.03%
1,950
25/08/06
1,922
20,056
0억
5.40%
1,948
25/08/05
2,010
54,380
1억
11.34%
2,014
25/08/04
2,040
31,920
1억
4.61%
1,977
25/08/01
2,100
28,094
1억
5.20%
2,044
25/07/31
2,005
21,443
0억
5.44%
2,019
25/07/30
2,025
25,435
1억
2.87%
2,048
25/07/29
2,155
8,280
0억
1.15%
2,169
25/07/28
2,150
9,303
0억
0.46%
2,026
25/07/25
2,185
22,781
0억
1.27%
2,156
25/07/24
1,894
29,478
1억
6.82%
1,839
25/07/23
1,795
5,810
0억
0.76%
1,809
25/07/22
1,762
1,119
0억
0.14%
1,736
25/07/21
1,778
2,432
0억
0.30%
1,858
25/07/18
1,847
106,399
2억
2.06%
1,917
25/07/17
1,692
686
0억
0.02%
1,692
25/07/16
2,070
0
0억
0.00%
-
25/07/15
2,355
0
0억
0.00%
-
25/07/14
2,320
2,844
0억
0.73%
2,351