날짜종가공매도량금액비중평균단가
26/01/08
470
0
0억
0.00%
-
26/01/07
473
0
0억
0.00%
-
26/01/06
489
0
0억
0.00%
-
26/01/05
498
34
0억
0.01%
497
26/01/02
495
455
0억
0.14%
494
25/12/30
482
1,214
0억
0.24%
487
25/12/29
505
0
0억
0.00%
-
25/12/26
523
2,763
0억
0.17%
536
25/12/24
534
1,881
0억
0.57%
532
25/12/23
534
19,306
0억
1.75%
533
25/12/22
563
1,810
0억
0.55%
558
25/12/19
551
0
0억
0.00%
-
25/12/18
548
581
0억
0.39%
549
25/12/17
550
2,295
0억
0.70%
553
25/12/16
559
3,702
0억
0.98%
569
25/12/15
559
998
0억
0.43%
561
25/12/12
576
234
0억
0.16%
572
25/12/11
569
596
0억
0.24%
569
25/12/10
560
3,010
0억
1.18%
556
25/12/09
563
1,173
0억
0.21%
570
25/12/08
582
888
0억
0.30%
593
25/12/05
590
12,502
0억
2.16%
592
25/12/04
592
41,684
0억
6.05%
610
25/12/03
649
22,281
0억
2.55%
613
25/12/02
614
943
0억
0.07%
580
25/12/01
566
60
0억
0.01%
556
25/11/28
555
5,516
0억
0.58%
555
25/11/27
556
3,067
0억
0.18%
547
25/11/26
579
38,964
0억
0.31%
631
25/11/25
548
149
0억
0.04%
560
25/11/24
560
3,929
0억
0.44%
567
25/11/21
603
4,053
0억
0.61%
613
25/11/20
642
101
0억
0.02%
637
25/11/19
606
908
0억
0.25%
612
25/11/18
622
622
0억
0.08%
626
25/11/17
652
4,481
0억
0.88%
676
25/11/14
683
1,814
0억
0.83%
684
25/11/13
688
7,970
0억
1.89%
690
25/11/12
710
861
0억
0.25%
711
25/11/11
696
1,647
0억
0.19%
689
25/11/10
706
4,039
0억
0.49%
714
25/11/07
734
2,984
0억
0.51%
729
25/11/06
747
1,574
0억
0.19%
748
25/11/05
760
903
0억
0.14%
748
25/11/04
760
640
0억
0.11%
762
25/11/03
752
10,158
0억
0.80%
779
25/10/31
786
2,384
0억
0.08%
799
25/10/30
754
88
0억
0.01%
734
25/10/29
748
262
0억
0.01%
745
25/10/28
761
243
0억
0.01%
793
25/10/27
801
194
0억
0.01%
853
25/10/24
863
2,019
0억
0.06%
907
25/10/23
900
43,515
0억
0.22%
935
25/10/22
1,117
9,135
0억
0.77%
1,088
25/10/21
1,092
10,931
0억
1.12%
1,098
25/10/20
1,100
13,654
0억
0.94%
1,085
25/10/17
1,112
3,196
0억
0.11%
1,080
25/10/16
1,106
16,693
0억
0.34%
1,066
25/10/15
1,010
25,777
0억
0.33%
980
25/10/14
877
12,964
0억
0.91%
830