날짜종가공매도량금액비중평균단가
26/04/08
269
2,419
0억
0.81%
269
26/04/07
267
695
0억
0.22%
272
26/04/06
274
3,099
0억
0.67%
282
26/04/03
287
1,952
0억
0.72%
283
26/04/02
282
3,096
0억
0.88%
288
26/04/01
286
5,933
0억
1.12%
287
26/03/31
286
11,790
0억
3.48%
286
26/03/30
281
7,115
0억
1.41%
279
26/03/27
272
14,765
0억
1.69%
276
26/03/26
279
8,193
0억
1.78%
287
26/03/25
287
4,575
0억
0.56%
287
26/03/24
283
21,015
0억
1.96%
282
26/03/23
280
6,940
0억
1.65%
299
26/03/20
298
3,095
0억
0.90%
290
26/03/19
284
7,195
0억
2.64%
283
26/03/18
278
5,433
0억
1.43%
285
26/03/17
289
5,255
0억
1.91%
298
26/03/16
296
6,246
0억
1.04%
288
26/03/13
284
912
0억
0.38%
289
26/03/12
297
405
0억
0.08%
284
26/03/11
283
1,363
0억
0.45%
284
26/03/10
277
83
0억
0.03%
287
26/03/09
290
0
0억
0.00%
-
26/03/06
285
2
0억
0.00%
279
26/03/05
270
0
0억
0.00%
-
26/03/04
260
0
0억
0.00%
-
26/03/03
285
0
0억
0.00%
-
26/02/27
281
0
0억
0.00%
-
26/02/26
289
607
0억
0.04%
287
26/02/25
280
0
0억
0.00%
-
26/02/24
278
1,085
0억
0.04%
277
26/02/23
265
0
0억
0.00%
-
26/02/20
359
0
0억
0.00%
-
26/02/19
349
19,733
0억
1.34%
364
26/02/13
393
1,684
0억
0.10%
391
26/02/12
460
22,049
0억
2.32%
465
26/02/11
487
3,292
0억
0.19%
446
26/02/10
433
0
0억
0.00%
-
26/02/09
457
0
0억
0.00%
-
26/02/06
462
0
0억
0.00%
-
26/02/05
492
0
0억
0.00%
-
26/02/04
516
16,203
0억
2.00%
524
26/02/03
545
26,011
0억
7.27%
530
26/02/02
533
14,248
0억
4.75%
535
26/01/30
549
6,241
0억
0.89%
547
26/01/29
564
7,498
0억
0.25%
553
26/01/28
510
2
0억
0.00%
517
26/01/27
509
2,248
0억
0.51%
499
26/01/26
498
0
0억
0.00%
-
26/01/23
474
0
0억
0.00%
-
26/01/22
475
0
0억
0.00%
-
26/01/21
454
0
0억
0.00%
-
26/01/20
458
0
0억
0.00%
-
26/01/19
461
0
0억
0.00%
-
26/01/16
466
0
0억
0.00%
-
26/01/15
455
0
0억
0.00%
-
26/01/14
466
34
0억
0.02%
478
26/01/13
470
4,639
0억
1.43%
463
26/01/12
472
6,063
0억
0.87%
471
26/01/09
468
3,220
0억
0.76%
470