날짜종가공매도량금액비중평균단가
26/07/06
222
130,844
0억
5.13%
237
26/07/03
275
61,858
0억
0.75%
295
26/07/02
252
528
0억
0.08%
249
26/07/01
252
476
0억
0.10%
239
26/06/30
236
594
0억
0.15%
242
26/06/29
240
509
0억
0.11%
235
26/06/26
225
663
0억
0.09%
231
26/06/25
238
1,118
0억
0.07%
242
26/06/24
254
1,338
0억
0.10%
259
26/06/23
256
1,515
0억
0.04%
262
26/06/22
264
3,924
0억
0.17%
280
26/06/19
295
8,163
0억
0.09%
307
26/06/18
308
29,127
0억
0.23%
350
26/06/17
396
0
0억
0.00%
-
26/06/16
305
0
0억
0.00%
-
26/06/15
322
72,788
0억
0.21%
380
26/06/12
395
39,190
0억
0.75%
395
26/06/11
304
5,949
0억
1.65%
304
26/06/10
234
14,656
0억
3.72%
234
26/06/09
180
1,884
0억
0.27%
197
26/06/08
197
13,651
0억
2.11%
211
26/06/05
233
55,644
0억
1.63%
250
26/06/04
223
2,757
0억
0.74%
222
26/06/02
221
12,884
0억
2.63%
221
26/06/01
235
40,990
0억
5.64%
240
26/05/29
263
32,335
0억
4.70%
266
26/05/28
276
5,157
0억
0.93%
270
26/05/27
280
3,486
0억
0.36%
281
26/05/26
289
3,888
0억
1.00%
287
26/05/22
294
32,035
0억
7.78%
294
26/05/21
294
33,110
0억
10.44%
293
26/05/20
294
33,426
0억
10.50%
296
26/05/19
302
16,298
0억
1.66%
307
26/05/18
305
5,344
0억
0.35%
323
26/05/15
296
7,372
0억
1.19%
322
26/05/14
326
11,509
0억
1.05%
370
26/05/13
326
17
0억
0.00%
346
26/05/12
334
5,801
0억
0.41%
368
26/05/11
336
0
0억
0.00%
-
26/05/08
348
12,764
0억
0.73%
360
26/05/07
359
474
0억
0.05%
354
26/05/06
368
25,186
0억
1.27%
359
26/05/04
393
22,427
0억
0.77%
398
26/04/30
435
15,095
0억
0.36%
466
26/04/29
467
36,029
0억
0.13%
471
26/04/28
460
38,841
0억
0.06%
477
26/04/27
430
27,239
0억
1.52%
430
26/04/24
331
0
0억
0.00%
-
26/04/23
255
0
0억
0.00%
-
26/04/22
257
0
0억
0.00%
-
26/04/21
261
3,791
0억
0.98%
263
26/04/20
269
0
0억
0.00%
-
26/04/17
268
1,498
0억
0.56%
270
26/04/16
274
2,090
0억
0.57%
270
26/04/15
263
3,830
0억
0.89%
269
26/04/14
264
1,850
0억
0.40%
269
26/04/13
270
2,129
0억
0.27%
280
26/04/10
270
1,852
0억
0.42%
275
26/04/09
261
3,683
0억
0.99%
262
26/04/08
269
2,419
0억
0.81%
269