날짜종가공매도량금액비중평균단가
25/07/10
3,175
49
0억
0.25%
3,181
25/07/09
3,160
0
0억
0.00%
-
25/07/08
3,155
13
0억
0.12%
3,131
25/07/07
3,120
230
0억
2.70%
3,120
25/07/04
3,160
326
0억
2.11%
3,144
25/07/03
3,155
187
0억
0.80%
3,115
25/07/02
3,080
233
0억
1.33%
3,050
25/07/01
3,070
63
0억
0.22%
3,078
25/06/30
3,045
498
0억
4.28%
3,047
25/06/27
3,065
1,743
0억
6.71%
3,043
25/06/26
3,065
2,144
0억
12.81%
3,041
25/06/25
3,090
1,749
0억
3.48%
3,067
25/06/24
3,080
3,873
0억
7.87%
3,066
25/06/23
3,095
1,649
0억
7.74%
3,075
25/06/20
3,100
1,113
0억
6.48%
3,104
25/06/19
3,100
710
0억
3.31%
3,119
25/06/18
3,145
2,300
0억
10.04%
3,145
25/06/17
3,160
2,630
0억
5.06%
3,131
25/06/16
3,140
430
0억
2.85%
3,126
25/06/13
3,095
0
0억
0.00%
-
25/06/12
3,200
0
0억
0.00%
-
25/06/11
3,210
0
0억
0.00%
-
25/06/10
3,150
0
0억
0.00%
-
25/06/09
3,110
0
0억
0.00%
-
25/06/05
3,050
256
0억
0.36%
3,064
25/06/04
3,080
0
0억
0.00%
-
25/06/02
3,195
0
0억
0.00%
-
25/05/30
3,115
0
0억
0.00%
-
25/05/29
3,185
0
0억
0.00%
-
25/05/28
3,095
0
0억
0.00%
-
25/05/27
3,090
0
0억
0.00%
-
25/05/26
3,110
0
0억
0.00%
-
25/05/23
3,165
0
0억
0.00%
-
25/05/22
3,300
4,843
0억
1.30%
3,226
25/05/21
3,050
1,316
0억
2.73%
3,081
25/05/20
3,060
2,136
0억
1.50%
3,077
25/05/19
3,250
2,800
0억
1.85%
3,146
25/05/16
3,080
2,704
0억
10.62%
3,035
25/05/15
3,070
590
0억
1.21%
3,072
25/05/14
3,095
1,198
0억
2.26%
3,045
25/05/13
2,960
315
0억
1.91%
2,960
25/05/12
2,970
364
0억
2.63%
2,975
25/05/09
2,955
1,499
0억
14.34%
2,954
25/05/08
2,955
34
0억
0.30%
2,973
25/05/07
2,950
277
0억
1.65%
2,959
25/05/02
3,000
0
0억
0.00%
-
25/04/30
3,000
31
0억
0.16%
2,993
25/04/29
3,010
151
0억
1.86%
3,020
25/04/28
3,050
0
0억
0.00%
-
25/04/25
3,015
451
0억
1.19%
2,980
25/04/24
3,060
9
0억
0.10%
3,045
25/04/23
3,090
0
0억
0.00%
-
25/04/22
3,065
30
0억
0.22%
3,040
25/04/21
3,065
0
0억
0.00%
-
25/04/18
3,065
0
0억
0.00%
-
25/04/17
3,010
0
0억
0.00%
-
25/04/16
2,970
0
0억
0.00%
-
25/04/15
2,955
4
0억
0.01%
2,880
25/04/14
2,865
0
0억
0.00%
-
← 이전
6페이지